MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 13 | 671 | 2024-04-26 | 4.68 | 0.00 | - | 76 | 0 |
| 0.19 | -0.03 | -13.64% | 4 | 357 | 2024-05-03 | 4.51 | 0.00 | - | 1 | 58 |
| 0.35 | -0.03 | -7.89% | 4 | 74 | 2024-05-10 | 4.45 | 0.00 | - | 20 | 22 |
| 0.43 | +0.04 | +10.26% | 364 | 701 | 2024-05-17 | 4.90 | 0.00 | - | 1 | 337 |
| 0.70 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.91 | 0.00 | - | 9 | 1,522 | 2024-06-21 | 5.07 | -0.23 | -4.34% | 3 | 1,293 |
| 2.30 | -0.03 | -1.29% | 5 | 70 | 2024-09-20 | 3.80 | 0.00 | - | 5 | 104 |
| 3.95 | +0.11 | +2.86% | 16 | 1,516 | 2025-01-17 | 6.85 | -0.05 | -0.72% | 56 | 1,283 |
| 5.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 6 |
| 7.20 | 0.00 | - | 1 | 40 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 12 |
| 8.04 | 0.00 | - | 1 | 21 | 2026-01-16 | 8.75 | 0.00 | - | 20 | 55 |
| 11.96 | 0.00 | - | 1 | 18 | 2026-12-18 | 10.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.