MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
After hours: 07:56PM EDT
Strike:48.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022C00048000 | 2021-10-15 3:52PM EDT | 2021-10-22 | 0.98 | 0.96 | 1.01 | -0.33 | -25.19% | 1,094 | 1,692 | 39.06% |
| MGM211029C00048000 | 2021-10-15 3:58PM EDT | 2021-10-29 | 1.36 | 1.31 | 1.37 | -0.32 | -19.05% | 266 | 719 | 37.21% |
| MGM211105C00048000 | 2021-10-15 3:49PM EDT | 2021-11-05 | 1.90 | 1.86 | 2.00 | -0.35 | -15.56% | 20 | 230 | 44.14% |
| MGM211112C00048000 | 2021-10-15 3:54PM EDT | 2021-11-12 | 2.14 | 2.02 | 2.23 | -0.26 | -10.83% | 44 | 63 | 42.55% |
| MGM211119C00048000 | 2021-10-15 3:59PM EDT | 2021-11-19 | 2.33 | 2.32 | 2.33 | -0.33 | -12.41% | 290 | 903 | 39.75% |
| MGM211126C00048000 | 2021-10-15 2:39PM EDT | 2021-11-26 | 2.62 | 2.43 | 2.55 | -0.21 | -7.42% | 10 | 74 | 39.70% |
| MGM211217C00048000 | 2021-10-15 3:58PM EDT | 2021-12-17 | 3.10 | 3.00 | 3.15 | -0.25 | -7.46% | 241 | 738 | 39.97% |
| MGM220318C00048000 | 2021-10-15 10:10AM EDT | 2022-03-18 | 5.23 | 4.95 | 5.10 | -0.09 | -1.69% | 17 | 74 | 41.33% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022P00048000 | 2021-10-15 3:59PM EDT | 2021-10-22 | 1.05 | 1.00 | 1.06 | +0.13 | +14.13% | 6,913 | 2,130 | 39.06% |
| MGM211029P00048000 | 2021-10-15 3:57PM EDT | 2021-10-29 | 1.39 | 1.34 | 1.44 | +0.04 | +2.96% | 317 | 122 | 37.74% |
| MGM211105P00048000 | 2021-10-15 3:12PM EDT | 2021-11-05 | 1.85 | 1.92 | 2.05 | -0.04 | -2.12% | 9 | 138 | 44.14% |
| MGM211112P00048000 | 2021-10-14 3:21PM EDT | 2021-11-12 | 2.10 | 2.11 | 2.23 | 0.00 | - | 6 | 10 | 41.60% |
| MGM211119P00048000 | 2021-10-15 3:57PM EDT | 2021-11-19 | 2.37 | 2.33 | 2.38 | +0.10 | +4.41% | 49 | 335 | 39.75% |
| MGM211126P00048000 | 2021-10-15 1:36PM EDT | 2021-11-26 | 2.46 | 2.45 | 2.58 | -0.23 | -8.55% | 12 | 6 | 39.38% |
| MGM211217P00048000 | 2021-10-15 10:06AM EDT | 2021-12-17 | 3.10 | 3.05 | 3.20 | +0.03 | +0.98% | 1 | 1,509 | 39.99% |
| MGM220318P00048000 | 2021-10-15 2:52PM EDT | 2022-03-18 | 4.90 | 4.90 | 5.10 | -0.07 | -1.41% | 3 | 124 | 40.96% |
© 2021 Verizon Media. All rights reserved.
