UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000480002021-10-15 3:52PM EDT2021-10-220.980.961.01-0.33-25.19%1,0941,69239.06%
MGM211029C000480002021-10-15 3:58PM EDT2021-10-291.361.311.37-0.32-19.05%26671937.21%
MGM211105C000480002021-10-15 3:49PM EDT2021-11-051.901.862.00-0.35-15.56%2023044.14%
MGM211112C000480002021-10-15 3:54PM EDT2021-11-122.142.022.23-0.26-10.83%446342.55%
MGM211119C000480002021-10-15 3:59PM EDT2021-11-192.332.322.33-0.33-12.41%29090339.75%
MGM211126C000480002021-10-15 2:39PM EDT2021-11-262.622.432.55-0.21-7.42%107439.70%
MGM211217C000480002021-10-15 3:58PM EDT2021-12-173.103.003.15-0.25-7.46%24173839.97%
MGM220318C000480002021-10-15 10:10AM EDT2022-03-185.234.955.10-0.09-1.69%177441.33%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000480002021-10-15 3:59PM EDT2021-10-221.051.001.06+0.13+14.13%6,9132,13039.06%
MGM211029P000480002021-10-15 3:57PM EDT2021-10-291.391.341.44+0.04+2.96%31712237.74%
MGM211105P000480002021-10-15 3:12PM EDT2021-11-051.851.922.05-0.04-2.12%913844.14%
MGM211112P000480002021-10-14 3:21PM EDT2021-11-122.102.112.230.00-61041.60%
MGM211119P000480002021-10-15 3:57PM EDT2021-11-192.372.332.38+0.10+4.41%4933539.75%
MGM211126P000480002021-10-15 1:36PM EDT2021-11-262.462.452.58-0.23-8.55%12639.38%
MGM211217P000480002021-10-15 10:06AM EDT2021-12-173.103.053.20+0.03+0.98%11,50939.99%
MGM220318P000480002021-10-15 2:52PM EDT2022-03-184.904.905.10-0.07-1.41%312440.96%