UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.72-0.12 (-0.29%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240419C000480002024-04-15 10:05AM EDT2024-04-190.040.000.740.00-9475105.08%
MGM240426C000480002024-04-15 2:06PM EDT2024-04-260.050.010.040.00-1128437.11%
MGM240503C000480002024-04-15 11:39AM EDT2024-05-030.280.230.260.00-311144.34%
MGM240510C000480002024-04-15 10:12AM EDT2024-05-100.460.320.350.00-6841.26%
MGM240517C000480002024-04-15 3:06PM EDT2024-05-170.450.420.450.00-3439739.65%
MGM240524C000480002024-04-15 1:48PM EDT2024-05-240.530.510.56-0.05-8.62%14938.87%
MGM240621C000480002024-04-15 12:00PM EDT2024-06-210.970.860.910.00-1544936.04%
MGM240920C000480002024-04-12 11:41AM EDT2024-09-202.442.152.240.00-23836.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240419P000480002024-04-15 11:01AM EDT2024-04-194.855.105.250.00-5130.00%
MGM240426P000480002024-04-04 11:06AM EDT2024-04-261.725.105.450.00-8550.88%
MGM240503P000480002024-04-10 2:53PM EDT2024-05-034.004.755.450.00-15339.75%
MGM240510P000480002024-04-11 2:27PM EDT2024-05-103.705.105.800.00--147.41%
MGM240517P000480002024-04-15 3:27PM EDT2024-05-175.555.405.600.00-422535.65%
MGM240621P000480002024-04-15 9:32AM EDT2024-06-215.455.755.900.00-1013630.91%
MGM240920P000480002024-04-05 2:31PM EDT2024-09-204.456.506.600.00-31027.93%