MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802C00048000 | 2024-07-25 2:09PM EDT | 2024-08-02 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 148 | 58.98% |
| MGM240809C00048000 | 2024-07-25 10:51AM EDT | 2024-08-09 | 0.18 | 0.11 | 0.14 | 0.00 | - | 1 | 75 | 48.44% |
| MGM240816C00048000 | 2024-07-25 2:31PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.26 | 0.00 | - | 2 | 749 | 46.39% |
| MGM240823C00048000 | 2024-07-26 11:52AM EDT | 2024-08-23 | 0.24 | 0.04 | 0.40 | -0.13 | -35.14% | 8 | 23 | 45.70% |
| MGM240920C00048000 | 2024-07-26 1:01PM EDT | 2024-09-20 | 0.50 | 0.41 | 0.57 | -0.15 | -23.08% | 8 | 2,550 | 36.43% |
| MGM241018C00048000 | 2024-07-19 2:36PM EDT | 2024-10-18 | 1.85 | 0.68 | 1.93 | 0.00 | - | 5 | 7 | 50.59% |
| MGM241220C00048000 | 2024-07-25 2:03PM EDT | 2024-12-20 | 1.64 | 1.52 | 2.98 | 0.00 | - | 1 | 85 | 48.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802P00048000 | 2024-07-16 11:52AM EDT | 2024-08-02 | 2.24 | 6.05 | 6.50 | 0.00 | - | - | 3 | 65.43% |
| MGM240809P00048000 | 2024-07-16 10:51AM EDT | 2024-08-09 | 2.29 | 4.35 | 7.85 | 0.00 | - | 3 | 7 | 115.72% |
| MGM240816P00048000 | 2024-07-23 9:36AM EDT | 2024-08-16 | 4.20 | 4.90 | 7.35 | 0.00 | - | 1 | 94 | 79.88% |
| MGM240920P00048000 | 2024-07-25 10:44AM EDT | 2024-09-20 | 6.05 | 6.30 | 6.50 | 0.00 | - | 16 | 71 | 30.71% |
| MGM241018P00048000 | 2024-07-18 2:14PM EDT | 2024-10-18 | 3.75 | 4.40 | 8.00 | 0.00 | - | 1 | 13 | 49.34% |
| MGM241220P00048000 | 2024-07-17 3:17PM EDT | 2024-12-20 | 4.20 | 6.85 | 7.10 | 0.00 | - | 1 | 91 | 27.27% |
© 2024 Yahoo. All rights reserved.