MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00048000 | 2024-04-25 12:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240503C00048000 | 2024-04-24 10:45AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MGM240510C00048000 | 2024-04-24 11:51AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM240517C00048000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGM240524C00048000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MGM240531C00048000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240621C00048000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 469 | 6.25% |
| MGM240719C00048000 | 2024-04-25 10:25AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MGM240920C00048000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MGM241220C00048000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00048000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM240503P00048000 | 2024-04-10 2:53PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240510P00048000 | 2024-04-11 2:27PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM240517P00048000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 28 | 232 | 0.00% |
| MGM240524P00048000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621P00048000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM240920P00048000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.