UK Markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000480002022-01-05 3:21PM EST2022-01-280.360.280.35-0.40-52.63%15128101.95%
MGM220204C000480002022-01-05 9:54AM EST2022-02-040.490.440.50-0.46-48.42%51378.13%
MGM220211C000480002022-01-05 2:43PM EST2022-02-110.850.700.82-0.60-41.38%91274.41%
MGM220218C000480002022-01-05 3:31PM EST2022-02-180.890.860.94-0.68-43.31%4826968.36%
MGM220318C000480002022-01-05 3:45PM EST2022-03-181.501.391.49-0.74-33.04%4451058.55%
MGM220617C000480002022-01-05 10:42AM EST2022-06-173.352.943.10-0.95-22.09%1122452.76%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220204P000480002022-01-05 9:53AM EST2022-02-043.835.255.50+0.48+14.33%330.00%
MGM220218P000480002021-12-28 10:55AM EST2022-02-184.755.705.900.00-9290.00%
MGM220318P000480002022-01-05 9:51AM EST2022-03-184.906.256.40+0.05+1.03%361900.00%
MGM220617P000480002021-12-21 1:25PM EST2022-06-177.257.657.900.00-12211628.91%