UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.72-0.12 (-0.29%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240419C000490002024-04-12 11:17AM EDT2024-04-190.020.010.120.00-2039176.56%
MGM240426C000490002024-04-15 12:43PM EDT2024-04-260.020.000.030.00-1011240.23%
MGM240503C000490002024-04-15 10:05AM EDT2024-05-030.240.140.170.00-13444.43%
MGM240510C000490002024-04-15 10:13AM EDT2024-05-100.330.210.240.00-171941.31%
MGM240517C000490002024-04-16 10:45AM EDT2024-05-170.300.300.32-0.03-9.09%321039.55%
MGM240524C000490002024-04-16 10:14AM EDT2024-05-240.390.380.40-0.82-67.77%10138.38%
MGM240621C000490002024-04-15 1:55PM EDT2024-06-210.740.670.710.00-1333935.74%
MGM240920C000490002024-04-12 1:10PM EDT2024-09-201.881.851.95-0.10-5.05%17636.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240419P000490002024-04-10 10:03AM EDT2024-04-194.076.156.450.00-4064.84%
MGM240426P000490002024-04-12 2:34PM EDT2024-04-266.426.106.350.00-1047.46%
MGM240517P000490002024-04-10 9:36AM EDT2024-05-174.306.356.750.00-15844.82%
MGM240621P000490002024-04-02 9:33AM EDT2024-06-213.906.456.700.00-1115929.88%
MGM240920P000490002024-04-11 9:54AM EDT2024-09-205.957.207.350.00-568927.59%