UK Markets open in 3 hrs 12 mins

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000490002022-01-05 11:19AM EST2022-01-280.320.190.25-0.22-40.74%4127110.55%
MGM220204C000490002022-01-05 1:20PM EST2022-02-040.450.270.39-0.44-49.44%612079.49%
MGM220211C000490002022-01-05 2:43PM EST2022-02-110.640.520.62-0.42-39.62%10674.51%
MGM220218C000490002022-01-05 2:23PM EST2022-02-180.810.670.74-0.45-35.71%1750168.46%
MGM220318C000490002022-01-05 2:25PM EST2022-03-181.321.091.25-0.58-30.53%5242857.59%
MGM220617C000490002021-12-31 12:27PM EST2022-06-173.402.562.840.00-1020852.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000490002022-01-04 10:49AM EST2022-01-283.656.056.250.00-1820.00%
MGM220204P000490002022-01-03 10:49AM EST2022-02-044.066.106.350.00-130.00%
MGM220218P000490002022-01-05 11:13AM EST2022-02-185.406.556.70+0.70+14.89%2380.00%
MGM220318P000490002022-01-05 10:15AM EST2022-03-185.757.007.15+0.80+16.16%631,0290.00%
MGM220617P000490002021-12-21 1:25PM EST2022-06-177.908.358.600.00-128826.83%