UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000490002021-10-15 3:52PM EDT2021-10-220.550.560.60-0.26-32.10%1,1271,99338.92%
MGM211029C000490002021-10-15 3:50PM EDT2021-10-290.910.910.96-0.30-24.79%28899137.60%
MGM211105C000490002021-10-15 3:46PM EDT2021-11-051.491.411.50-0.31-17.22%6820542.73%
MGM211112C000490002021-10-15 3:39PM EDT2021-11-121.701.581.70-0.29-14.57%258640.82%
MGM211119C000490002021-10-15 3:53PM EDT2021-11-191.851.841.90-0.30-13.95%18840139.89%
MGM211126C000490002021-10-15 10:43AM EDT2021-11-262.281.912.10-0.12-5.00%318439.53%
MGM211217C000490002021-10-15 3:46PM EDT2021-12-172.622.582.69-0.33-11.19%871,18739.72%
MGM220318C000490002021-10-15 2:57PM EDT2022-03-184.754.454.65-0.40-7.77%1411041.19%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000490002021-10-15 3:22PM EDT2021-10-221.501.611.67+0.07+4.90%8426239.75%
MGM211029P000490002021-10-15 11:33AM EDT2021-10-291.701.902.03-0.21-10.99%920538.18%
MGM211105P000490002021-10-12 1:17PM EDT2021-11-052.742.392.680.00--545.61%
MGM211119P000490002021-10-15 2:19PM EDT2021-11-192.742.882.94-0.06-2.14%1525139.75%
MGM211126P000490002021-10-13 12:22PM EDT2021-11-263.093.003.100.00-4438.77%
MGM211217P000490002021-10-15 12:34PM EDT2021-12-173.483.603.70-0.22-5.95%332239.23%
MGM220318P000490002021-10-12 3:38PM EDT2022-03-185.505.455.650.00-2113340.80%