UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,429.61 -1,782.91 (-3.35%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 111 | 2024-04-26 | 6.42 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 38 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 38 | 186 | 2024-05-17 | 6.40 | 0.00 | - | 1 | 59 |
| 0.42 | 0.00 | - | 20 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 2 | 332 | 2024-06-21 | 3.90 | 0.00 | - | 11 | 159 |
| 0.84 | 0.00 | - | 13 | 14 | 2024-07-19 | - | - | - | - | - |
| 1.51 | -0.26 | -14.69% | 42 | 66 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.