MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-0.06 (-0.12%)
At close: 4:00PM EDT
48.18 +0.15 (+0.31%)
Pre-market: 07:43AM EDT
Pre-market: 07:43AM EDT
Strike:50.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211217C00050000 | 2021-06-23 3:49PM EDT | 2021-12-17 | 3.02 | 2.87 | 3.00 | +0.68 | +29.06% | 1 | 275 | 51.15% |
| MGM220121C00050000 | 2020-11-10 3:45PM EDT | 2022-01-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MGM230120C00050000 | 2021-06-24 9:33AM EDT | 2023-01-20 | 6.64 | 5.75 | 8.70 | +1.14 | +20.73% | 8 | 364 | 44.76% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220121P00050000 | 2021-06-24 10:06AM EDT | 2022-01-21 | 8.35 | 8.50 | 8.65 | -1.00 | -10.70% | 1 | 233 | 78.69% |
| MGM230120P00050000 | 2021-06-01 3:17PM EDT | 2023-01-20 | 12.10 | 10.70 | 11.85 | 0.00 | - | 2 | 4 | 50.43% |
© 2021 Verizon Media. All rights reserved.
