MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715C00050000 | 2022-06-29 9:49AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MGM220819C00050000 | 2022-06-13 12:46PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM220916C00050000 | 2022-06-28 9:58AM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MGM221216C00050000 | 2022-06-28 9:56AM EDT | 2022-12-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGM230120C00050000 | 2022-06-29 11:34AM EDT | 2023-01-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGM230317C00050000 | 2022-06-22 10:06AM EDT | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM230616C00050000 | 2022-06-17 10:35AM EDT | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240119C00050000 | 2022-06-28 10:13AM EDT | 2024-01-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715P00050000 | 2022-06-02 10:10AM EDT | 2022-07-15 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220819P00050000 | 2022-06-03 10:48AM EDT | 2022-08-19 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220916P00050000 | 2022-06-23 9:49AM EDT | 2022-09-16 | 22.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230120P00050000 | 2022-06-16 1:22PM EDT | 2023-01-20 | 22.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240119P00050000 | 2022-06-16 12:25PM EDT | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
