UK markets close in 6 hours 59 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17-0.71 (-2.38%)
At close: 04:00PM EDT
29.06 -0.11 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715C000500002022-06-29 9:49AM EDT2022-07-150.080.000.000.00-30050.00%
MGM220819C000500002022-06-13 12:46PM EDT2022-08-190.100.000.000.00-1025.00%
MGM220916C000500002022-06-28 9:58AM EDT2022-09-160.090.000.000.00-12025.00%
MGM221216C000500002022-06-28 9:56AM EDT2022-12-160.380.000.000.00-4012.50%
MGM230120C000500002022-06-29 11:34AM EDT2023-01-200.340.000.000.00-5012.50%
MGM230317C000500002022-06-22 10:06AM EDT2023-03-170.450.000.000.00--012.50%
MGM230616C000500002022-06-17 10:35AM EDT2023-06-160.510.000.000.00-2012.50%
MGM240119C000500002022-06-28 10:13AM EDT2024-01-192.480.000.000.00-2012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715P000500002022-06-02 10:10AM EDT2022-07-1515.410.000.000.00-100.00%
MGM220819P000500002022-06-03 10:48AM EDT2022-08-1915.220.000.000.00-100.00%
MGM220916P000500002022-06-23 9:49AM EDT2022-09-1622.910.000.000.00-100.00%
MGM230120P000500002022-06-16 1:22PM EDT2023-01-2022.510.000.000.00-100.00%
MGM240119P000500002022-06-16 12:25PM EDT2024-01-1923.000.000.000.00-200.00%