MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230317C00050000 | 2022-08-10 10:58AM EST | 2023-03-17 | 0.87 | 0.87 | 0.98 | -0.01 | -1.14% | 4 | 39 | 58.79% |
| MGM230616C00050000 | 2022-08-04 11:49AM EST | 2023-06-16 | 1.78 | 1.62 | 1.73 | 0.00 | - | - | 30 | 43.29% |
| MGM240119C00050000 | 2022-08-10 8:51AM EST | 2024-01-19 | 3.20 | 3.30 | 3.45 | -0.15 | -4.48% | 16 | 179 | 38.27% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240119P00050000 | 2022-08-04 11:20AM EST | 2024-01-19 | 16.35 | 16.40 | 16.65 | 0.00 | - | 1 | 325 | 67.91% |
© 2023 Yahoo. All rights reserved.
