UK Markets close in 3 hrs 36 mins

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-0.06 (-0.12%)
At close: 4:00PM EDT
48.18 +0.15 (+0.31%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211217C000500002021-06-23 3:49PM EDT2021-12-173.022.873.00+0.68+29.06%127551.15%
MGM220121C000500002020-11-10 3:45PM EDT2022-01-210.750.000.000.00-501.56%
MGM230120C000500002021-06-24 9:33AM EDT2023-01-206.645.758.70+1.14+20.73%836444.76%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220121P000500002021-06-24 10:06AM EDT2022-01-218.358.508.65-1.00-10.70%123378.69%
MGM230120P000500002021-06-01 3:17PM EDT2023-01-2012.1010.7011.850.00-2450.43%