MGM - MGM Resorts International
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230609C00050000 | 2023-06-05 9:46AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM230616C00050000 | 2023-06-06 3:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM230721C00050000 | 2023-06-05 3:49PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| MGM230818C00050000 | 2023-06-06 2:55PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| MGM230915C00050000 | 2023-06-05 11:20AM EDT | 2023-09-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGM231215C00050000 | 2023-06-05 3:20PM EDT | 2023-12-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGM240119C00050000 | 2023-06-06 12:19PM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MGM240621C00050000 | 2023-06-06 3:33PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGM250117C00050000 | 2023-06-06 11:58AM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGM251219C00050000 | 2023-05-02 9:34AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616P00050000 | 2023-05-11 3:34PM EDT | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM230623P00050000 | 2023-05-10 1:06PM EDT | 2023-06-23 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM230630P00050000 | 2023-05-24 10:44AM EDT | 2023-06-30 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM230721P00050000 | 2023-05-03 9:34AM EDT | 2023-07-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM230915P00050000 | 2023-05-30 2:07PM EDT | 2023-09-15 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM231215P00050000 | 2023-06-01 11:34AM EDT | 2023-12-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240119P00050000 | 2023-05-24 11:05AM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240621P00050000 | 2023-05-23 2:57PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM250117P00050000 | 2023-05-25 12:56PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.