MGM - MGM Resorts International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230609C000500002023-06-05 9:46AM EDT2023-06-090.010.000.000.00-1050.00%
MGM230616C000500002023-06-06 3:13PM EDT2023-06-160.010.000.000.00-1025.00%
MGM230721C000500002023-06-05 3:49PM EDT2023-07-210.060.000.000.00-205012.50%
MGM230818C000500002023-06-06 2:55PM EDT2023-08-180.250.000.000.00-408012.50%
MGM230915C000500002023-06-05 11:20AM EDT2023-09-150.390.000.000.00-1006.25%
MGM231215C000500002023-06-05 3:20PM EDT2023-12-151.280.000.000.00-306.25%
MGM240119C000500002023-06-06 12:19PM EDT2024-01-191.850.000.000.00-1106.25%
MGM240621C000500002023-06-06 3:33PM EDT2024-06-213.510.000.000.00-403.13%
MGM250117C000500002023-06-06 11:58AM EDT2025-01-175.420.000.000.00-303.13%
MGM251219C000500002023-05-02 9:34AM EDT2025-12-1910.500.000.000.00-2283.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616P000500002023-05-11 3:34PM EDT2023-06-167.500.000.000.00-300.00%
MGM230623P000500002023-05-10 1:06PM EDT2023-06-237.800.000.000.00--00.00%
MGM230630P000500002023-05-24 10:44AM EDT2023-06-3010.200.000.000.00--00.00%
MGM230721P000500002023-05-03 9:34AM EDT2023-07-215.500.000.000.00-110.00%
MGM230915P000500002023-05-30 2:07PM EDT2023-09-1510.340.000.000.00-100.00%
MGM231215P000500002023-06-01 11:34AM EDT2023-12-1511.050.000.000.00-600.00%
MGM240119P000500002023-05-24 11:05AM EDT2024-01-1911.200.000.000.00-200.00%
MGM240621P000500002023-05-23 2:57PM EDT2024-06-2111.250.000.000.00-200.00%
MGM250117P000500002023-05-25 12:56PM EDT2025-01-1712.100.000.000.00-100.00%