UK Markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.71+0.32 (+0.77%)
At close: 04:00PM EST
41.52 -0.19 (-0.46%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317C000500002022-08-10 10:58AM EST2023-03-170.870.870.98-0.01-1.14%43958.79%
MGM230616C000500002022-08-04 11:49AM EST2023-06-161.781.621.730.00--3043.29%
MGM240119C000500002022-08-10 8:51AM EST2024-01-193.203.303.45-0.15-4.48%1617938.27%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240119P000500002022-08-04 11:20AM EST2024-01-1916.3516.4016.650.00-132567.91%