UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,332.58 -317.67 (-0.59%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00051000 | 2024-04-09 10:15AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 138.09% |
| MGM240503C00051000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.44 | 0.00 | - | 1 | 53 | 72.66% |
| MGM240510C00051000 | 2024-04-12 3:10PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.34 | 0.00 | - | 20 | 23 | 53.42% |
| MGM240524C00051000 | 2024-04-19 11:40AM EDT | 2024-05-24 | 0.15 | 0.09 | 0.13 | 0.00 | - | 1 | 1 | 37.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00051000 | 2024-04-15 3:03PM EDT | 2024-04-26 | 8.20 | 8.05 | 8.30 | -0.10 | -1.20% | 42 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.