UK markets open in 3 hours 21 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,324.10 +122.83 (+0.71%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,322.00 -16.40 (-0.70%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,630.74 -1,836.12 (-3.43%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00052000 | 2024-04-02 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 113 | 212.89% |
| MGM240503C00052000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.68 | 0.00 | - | 1 | 7 | 97.66% |
| MGM240510C00052000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.74 | 0.00 | - | 1 | 1 | 75.20% |
| MGM240524C00052000 | 2024-04-24 1:41PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.31 | -0.55 | -91.67% | 100 | 2 | 52.15% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.