UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.72+0.79 (+2.03%)
At close: 04:00PM EDT
39.35 -0.37 (-0.93%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621C000550002024-05-24 10:19AM EDT2024-06-210.010.010.020.00-202,98450.78%
MGM240920C000550002024-05-17 10:42AM EDT2024-09-200.180.050.170.00-218633.94%
MGM241220C000550002024-05-20 3:59PM EDT2024-12-200.430.390.47-0.22-33.85%11232.06%
MGM250117C000550002024-05-24 2:22PM EDT2025-01-170.570.520.60+0.04+7.55%63,52932.13%
MGM250620C000550002024-05-09 2:28PM EDT2025-06-202.151.471.950.00-952,04637.01%
MGM251219C000550002024-05-23 2:03PM EDT2025-12-192.602.652.960.00-142836.55%
MGM260116C000550002024-05-23 9:33AM EDT2026-01-163.102.883.150.00-558936.73%
MGM261218C000550002024-05-22 12:22PM EDT2026-12-185.302.646.700.00-2943.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621P000550002024-04-17 1:52PM EDT2024-06-2112.4013.9014.250.00-200.00%
MGM240920P000550002024-04-09 10:01AM EDT2024-09-209.2013.0515.300.00-44024.61%
MGM241220P000550002024-05-09 10:43AM EDT2024-12-2014.3015.2015.500.00-1026.95%
MGM250117P000550002024-05-10 2:27PM EDT2025-01-1714.4015.1515.450.00-133424.02%
MGM251219P000550002023-06-05 10:18AM EDT2025-12-1916.0213.4514.400.00-210.00%
MGM260116P000550002024-02-12 11:17AM EDT2026-01-1611.6512.4513.800.00--360.00%