MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802C00055000 | 2024-07-16 2:42PM EDT | 2024-08-02 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 1 | 166.41% |
| MGM240816C00055000 | 2024-07-11 11:22AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.36 | 0.00 | - | 12 | 12 | 70.51% |
| MGM240920C00055000 | 2024-07-26 11:08AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.13 | -0.02 | -20.00% | 21 | 651 | 40.43% |
| MGM241018C00055000 | 2024-07-22 2:02PM EDT | 2024-10-18 | 0.25 | 0.08 | 1.39 | 0.00 | - | 8 | 8 | 50.20% |
| MGM241220C00055000 | 2024-07-24 3:41PM EDT | 2024-12-20 | 0.62 | 0.40 | 0.81 | 0.00 | - | 3 | 62 | 39.11% |
| MGM250117C00055000 | 2024-07-26 1:13PM EDT | 2025-01-17 | 0.61 | 0.56 | 0.87 | -0.08 | -11.59% | 2 | 3,280 | 36.67% |
| MGM250321C00055000 | 2024-07-25 2:46PM EDT | 2025-03-21 | 1.10 | 0.76 | 1.73 | 0.00 | - | - | - | 40.26% |
| MGM250620C00055000 | 2024-07-18 12:55PM EDT | 2025-06-20 | 3.20 | 0.93 | 2.07 | 0.00 | - | 137 | 2,060 | 36.89% |
| MGM251219C00055000 | 2024-07-10 2:06PM EDT | 2025-12-19 | 3.98 | 2.81 | 3.45 | 0.00 | - | 1 | 466 | 37.50% |
| MGM260116C00055000 | 2024-07-18 2:54PM EDT | 2026-01-16 | 5.00 | 3.20 | 3.60 | 0.00 | - | 1 | 706 | 37.31% |
| MGM261218C00055000 | 2024-06-17 1:34PM EDT | 2026-12-18 | 5.00 | 7.75 | 8.10 | 0.00 | - | 1 | 13 | 47.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 13.05 | 15.30 | 0.00 | - | 44 | 0 | 68.21% |
| MGM241018P00055000 | 2024-07-22 1:24PM EDT | 2024-10-18 | 10.95 | 12.10 | 13.75 | 0.00 | - | 2 | 3 | 47.07% |
| MGM241220P00055000 | 2024-07-22 10:04AM EDT | 2024-12-20 | 10.90 | 12.90 | 15.50 | 0.00 | - | 1 | 25 | 58.23% |
| MGM250117P00055000 | 2024-07-16 3:28PM EDT | 2025-01-17 | 8.75 | 11.85 | 15.55 | 0.00 | - | 25 | 334 | 53.87% |
| MGM250620P00055000 | 2024-07-19 12:26PM EDT | 2025-06-20 | 10.95 | 11.45 | 14.50 | 0.00 | - | 3 | 3 | 31.08% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM260116P00055000 | 2024-07-15 12:04PM EDT | 2026-01-16 | 11.05 | 12.95 | 16.45 | 0.00 | - | 44 | 65 | 35.69% |
© 2024 Yahoo. All rights reserved.