MGM - MGM Resorts International
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230609C00055000 | 2023-05-01 12:53PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 1 | 70.31% |
| MGM230616C00055000 | 2023-05-18 10:27AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 449 | 55.47% |
| MGM230721C00055000 | 2023-05-25 2:16PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 18 | 37.50% |
| MGM230915C00055000 | 2023-05-24 11:17AM EDT | 2023-09-15 | 0.15 | 0.10 | 0.18 | 0.00 | - | 10 | 1,075 | 34.03% |
| MGM231215C00055000 | 2023-05-24 9:41AM EDT | 2023-12-15 | 0.71 | 0.62 | 0.68 | 0.00 | - | 8 | 120 | 34.72% |
| MGM240119C00055000 | 2023-05-25 11:21AM EDT | 2024-01-19 | 0.96 | 0.88 | 0.98 | 0.00 | - | 3 | 1,896 | 35.84% |
| MGM240621C00055000 | 2023-04-18 12:37PM EDT | 2024-06-21 | 4.15 | 2.87 | 3.10 | 0.00 | - | 3 | 46 | 43.80% |
| MGM250117C00055000 | 2023-05-25 9:53AM EDT | 2025-01-17 | 3.95 | 3.75 | 4.10 | 0.00 | - | 20 | 969 | 40.54% |
| MGM251219C00055000 | 2023-05-18 9:38AM EDT | 2025-12-19 | 7.40 | 5.85 | 6.65 | 0.00 | - | 1 | 5 | 42.59% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616P00055000 | 2023-04-19 3:19PM EDT | 2023-06-16 | 10.20 | 12.40 | 12.70 | 0.00 | - | 20 | 0 | 0.00% |
| MGM230623P00055000 | 2023-05-24 10:44AM EDT | 2023-06-23 | 15.25 | 14.45 | 14.75 | 0.00 | - | - | 0 | 66.60% |
| MGM230630P00055000 | 2023-05-24 10:44AM EDT | 2023-06-30 | 15.25 | 14.45 | 14.80 | 0.00 | - | - | 0 | 62.89% |
| MGM230915P00055000 | 2023-05-10 9:55AM EDT | 2023-09-15 | 12.10 | 14.55 | 14.85 | 0.00 | - | 1 | 0 | 36.18% |
| MGM231215P00055000 | 2023-05-10 11:29AM EDT | 2023-12-15 | 12.80 | 14.45 | 14.75 | 0.00 | - | 1 | 0 | 24.07% |
| MGM240119P00055000 | 2023-05-23 9:31AM EDT | 2024-01-19 | 13.25 | 14.60 | 14.90 | 0.00 | - | 2 | 132 | 25.81% |
| MGM240621P00055000 | 2023-04-12 1:12PM EDT | 2024-06-21 | 13.05 | 13.65 | 13.95 | 0.00 | - | 15 | 15 | 0.00% |
| MGM250117P00055000 | 2023-05-25 10:59AM EDT | 2025-01-17 | 15.80 | 15.30 | 15.80 | 0.00 | - | 1 | 6 | 24.05% |
| MGM251219P00055000 | 2023-04-25 11:52AM EDT | 2025-12-19 | 14.68 | 15.85 | 17.30 | 0.00 | - | 2 | 2 | 26.54% |
© 2023 Yahoo. All rights reserved.