UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000550002022-01-03 12:01PM EST2022-01-280.090.000.000.00-3450.00%
MGM220218C000550002022-01-05 11:31AM EST2022-02-180.240.160.19-0.08-25.00%437365.72%
MGM220318C000550002022-01-05 1:10PM EST2022-03-180.490.410.45-0.15-23.44%1831,50656.54%
MGM220617C000550002022-01-05 3:30PM EST2022-06-171.401.161.46-0.50-26.32%675650.64%
MGM230120C000550002022-01-05 3:59PM EST2023-01-203.553.303.65-0.70-16.47%251,46747.82%
MGM240119C000550002022-01-03 3:51PM EST2024-01-197.405.956.950.00-25148.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220218P000550002021-12-07 11:33AM EST2022-02-1812.2012.0012.500.00-9650.00%
MGM220318P000550002022-01-03 10:27AM EST2022-03-189.7512.1512.400.00-102730.00%
MGM220617P000550002021-10-22 8:30AM EST2022-06-1710.4012.5012.800.00-380.00%
MGM230120P000550002021-12-23 10:03AM EST2023-01-2013.7014.8515.200.00-1877729.61%
MGM240119P000550002021-11-10 6:50AM EST2024-01-1916.0016.6520.350.00--245.75%