MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128C00055000 | 2022-01-03 12:01PM EST | 2022-01-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MGM220218C00055000 | 2022-01-05 11:31AM EST | 2022-02-18 | 0.24 | 0.16 | 0.19 | -0.08 | -25.00% | 4 | 373 | 65.72% |
| MGM220318C00055000 | 2022-01-05 1:10PM EST | 2022-03-18 | 0.49 | 0.41 | 0.45 | -0.15 | -23.44% | 183 | 1,506 | 56.54% |
| MGM220617C00055000 | 2022-01-05 3:30PM EST | 2022-06-17 | 1.40 | 1.16 | 1.46 | -0.50 | -26.32% | 6 | 756 | 50.64% |
| MGM230120C00055000 | 2022-01-05 3:59PM EST | 2023-01-20 | 3.55 | 3.30 | 3.65 | -0.70 | -16.47% | 25 | 1,467 | 47.82% |
| MGM240119C00055000 | 2022-01-03 3:51PM EST | 2024-01-19 | 7.40 | 5.95 | 6.95 | 0.00 | - | 2 | 51 | 48.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220218P00055000 | 2021-12-07 11:33AM EST | 2022-02-18 | 12.20 | 12.00 | 12.50 | 0.00 | - | 9 | 65 | 0.00% |
| MGM220318P00055000 | 2022-01-03 10:27AM EST | 2022-03-18 | 9.75 | 12.15 | 12.40 | 0.00 | - | 10 | 273 | 0.00% |
| MGM220617P00055000 | 2021-10-22 8:30AM EST | 2022-06-17 | 10.40 | 12.50 | 12.80 | 0.00 | - | 3 | 8 | 0.00% |
| MGM230120P00055000 | 2021-12-23 10:03AM EST | 2023-01-20 | 13.70 | 14.85 | 15.20 | 0.00 | - | 18 | 777 | 29.61% |
| MGM240119P00055000 | 2021-11-10 6:50AM EST | 2024-01-19 | 16.00 | 16.65 | 20.35 | 0.00 | - | - | 2 | 45.75% |
© 2022 Yahoo. All rights reserved.
