MGM - MGM Resorts International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230609C000550002023-05-01 12:53PM EDT2023-06-090.150.000.030.00--170.31%
MGM230616C000550002023-05-18 10:27AM EDT2023-06-160.010.000.030.00-1144955.47%
MGM230721C000550002023-05-25 2:16PM EDT2023-07-210.040.000.040.00-11837.50%
MGM230915C000550002023-05-24 11:17AM EDT2023-09-150.150.100.180.00-101,07534.03%
MGM231215C000550002023-05-24 9:41AM EDT2023-12-150.710.620.680.00-812034.72%
MGM240119C000550002023-05-25 11:21AM EDT2024-01-190.960.880.980.00-31,89635.84%
MGM240621C000550002023-04-18 12:37PM EDT2024-06-214.152.873.100.00-34643.80%
MGM250117C000550002023-05-25 9:53AM EDT2025-01-173.953.754.100.00-2096940.54%
MGM251219C000550002023-05-18 9:38AM EDT2025-12-197.405.856.650.00-1542.59%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616P000550002023-04-19 3:19PM EDT2023-06-1610.2012.4012.700.00-2000.00%
MGM230623P000550002023-05-24 10:44AM EDT2023-06-2315.2514.4514.750.00--066.60%
MGM230630P000550002023-05-24 10:44AM EDT2023-06-3015.2514.4514.800.00--062.89%
MGM230915P000550002023-05-10 9:55AM EDT2023-09-1512.1014.5514.850.00-1036.18%
MGM231215P000550002023-05-10 11:29AM EDT2023-12-1512.8014.4514.750.00-1024.07%
MGM240119P000550002023-05-23 9:31AM EDT2024-01-1913.2514.6014.900.00-213225.81%
MGM240621P000550002023-04-12 1:12PM EDT2024-06-2113.0513.6513.950.00-15150.00%
MGM250117P000550002023-05-25 10:59AM EDT2025-01-1715.8015.3015.800.00-1624.05%
MGM251219P000550002023-04-25 11:52AM EDT2025-12-1914.6815.8517.300.00-2226.54%