UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.92
-0.44(-0.53%)
GOLD FUTURES
2,332.10
-10.00(-0.43%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,289.51
-1,931.64(-3.63%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.70

-0.15

(-0.35%)

At close: 03:59PM EDT

42.71

+0.01

(+0.02%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MGM240503C00060000	2024-04-03 3:59PM EDT	2024-05-03	0.05	0.00	0.05	-	1	2	88.28%
MGM240510C00060000	2024-04-04 10:46AM EDT	2024-05-10	0.07	0.00	1.15	-	1	1	119.92%
MGM240517C00060000	2024-04-01 3:39PM EDT	2024-05-17	0.11	0.00	0.30	-	1	2	75.00%
MGM240621C00060000	2024-04-19 2:22PM EDT	2024-06-21	0.24	0.00	0.43	-	11	488	51.27%
MGM240920C00060000	2024-04-11 9:37AM EDT	2024-09-20	0.44	0.21	0.25	-	1	19	33.20%
MGM250117C00060000	2024-04-22 11:23AM EDT	2025-01-17	0.87	0.87	1.00	-	3	2,251	35.30%
MGM250620C00060000	2024-04-16 2:55PM EDT	2025-06-20	2.26	1.95	2.13	-	27	38	36.68%
MGM251219C00060000	2024-04-19 12:36PM EDT	2025-12-19	3.15	2.86	3.40	-	1	253	37.45%
MGM260116C00060000	2024-04-23 12:10PM EDT	2026-01-16	3.45	3.40	4.35	-	1	35	41.21%
MGM261218C00060000	2024-04-10 12:14PM EDT	2026-12-18	7.00	5.65	7.35	-	2	3	44.42%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MGM240621P00060000	2023-12-28 11:22AM EDT	2024-06-21	14.60	15.20	16.80	-	5	0	0.00%
MGM250117P00060000	2024-04-15 1:57PM EDT	2025-01-17	17.20	15.70	18.60	-	1	7	38.48%
MGM260116P00060000	2024-01-11 12:38PM EDT	2026-01-16	18.07	14.40	15.35	-	40	40	0.00%