UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000600002021-12-22 1:12PM EST2022-01-280.100.000.070.00--0132.03%
MGM220218C000600002022-01-04 2:51PM EST2022-02-180.130.040.120.00-107970.12%
MGM220318C000600002022-01-05 10:42AM EST2022-03-180.220.170.21-0.08-26.67%14,52557.13%
MGM220617C000600002022-01-05 2:38PM EST2022-06-170.860.760.87-0.35-28.93%812550.17%
MGM230120C000600002022-01-05 12:43PM EST2023-01-202.932.322.72-0.12-3.93%661,27247.29%
MGM240119C000600002022-01-05 12:08PM EST2024-01-195.703.006.45-0.37-6.10%115750.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220218P000600002021-12-07 10:18AM EST2022-02-1816.6016.8017.100.00-150.00%
MGM220318P000600002021-12-07 11:34AM EST2022-03-1817.0516.9517.550.00-111680.00%
MGM220617P000600002021-12-09 2:05PM EST2022-06-1718.2517.4517.900.00-8310.00%
MGM230120P000600002021-12-17 1:51PM EST2023-01-2019.8518.6019.250.00-144722.80%