UK Markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.98+1.02 (+2.49%)
At close: 04:00PM EST
41.96 -0.02 (-0.05%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220218C000650002021-12-30 12:59PM EST2022-02-180.050.010.120.00-112578.52%
MGM220318C000650002021-12-30 12:30PM EST2022-03-180.150.070.150.00-202,65958.59%
MGM220617C000650002021-12-30 11:27AM EST2022-06-170.690.440.550.00-110848.83%
MGM230120C000650002022-01-03 2:52PM EST2023-01-202.361.781.910.00-41,22844.24%
MGM240119C000650002021-12-30 2:33PM EST2024-01-194.403.754.500.00-34244.14%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220318P000650002021-11-04 10:46AM EST2022-03-1818.2024.8525.250.00-1243118.02%
MGM220617P000650002021-11-12 10:02AM EST2022-06-1720.3024.7525.000.00-14169.39%
MGM230120P000650002021-12-23 12:54PM EST2023-01-2021.2023.1523.500.00-627129.93%