MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00065000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 9 | 1,192 | 74.02% |
| MGM240920C00065000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 0.36 | 0.04 | 1.18 | 0.00 | - | 1 | 6 | 55.37% |
| MGM250117C00065000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.24 | -0.16 | -39.02% | 5 | 922 | 32.91% |
| MGM250620C00065000 | 2024-05-06 3:45PM EDT | 2025-06-20 | 0.83 | 0.66 | 0.96 | 0.00 | - | 5 | 6 | 35.67% |
| MGM251219C00065000 | 2024-04-30 11:19AM EDT | 2025-12-19 | 1.69 | 0.24 | 1.93 | 0.00 | - | 2 | 101 | 36.79% |
| MGM260116C00065000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 1.85 | 1.52 | 1.78 | 0.00 | - | 3 | 171 | 34.97% |
| MGM261218C00065000 | 2024-04-23 12:10PM EDT | 2026-12-18 | 4.58 | 1.87 | 3.70 | 0.00 | - | 1 | 7 | 37.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00065000 | 2023-12-21 4:04PM EDT | 2024-06-21 | 20.80 | 19.60 | 24.35 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250117P00065000 | 2023-09-26 1:01PM EDT | 2025-01-17 | 27.75 | 29.80 | 30.45 | 0.00 | - | 1 | 0 | 88.18% |
| MGM250620P00065000 | 2024-04-03 10:09AM EDT | 2025-06-20 | 18.60 | 21.05 | 25.40 | 0.00 | - | 1 | 0 | 35.84% |
| MGM251219P00065000 | 2023-04-25 11:52AM EDT | 2025-12-19 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 33.70% |
| MGM260116P00065000 | 2023-12-20 4:48PM EDT | 2026-01-16 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.