Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00070000 | 2024-02-15 12:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.07 | 0.00 | - | 3 | 297 | 38.28% |
MGM250117C00070000 | 2024-03-26 11:11AM EDT | 2025-01-17 | 0.63 | 0.66 | 0.73 | 0.00 | - | 20 | 655 | 32.67% |
MGM251219C00070000 | 2024-03-27 10:02AM EDT | 2025-12-19 | 2.86 | 2.43 | 3.00 | 0.00 | - | 10 | 318 | 35.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117P00070000 | 2024-01-12 1:28PM EDT | 2025-01-17 | 27.43 | 22.20 | 24.75 | 0.00 | - | 60 | 0 | 45.90% |
MGM251219P00070000 | 2023-08-30 2:30PM EDT | 2025-12-19 | 25.96 | 32.15 | 34.20 | 0.00 | - | - | 0 | 67.52% |