UK markets close in 2 hours 17 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.43+0.83 (+1.78%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621C000700002024-02-15 12:02PM EDT2024-06-210.100.000.070.00-329738.28%
MGM250117C000700002024-03-26 11:11AM EDT2025-01-170.630.660.730.00-2065532.67%
MGM251219C000700002024-03-27 10:02AM EDT2025-12-192.862.433.000.00-1031835.49%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM250117P000700002024-01-12 1:28PM EDT2025-01-1727.4322.2024.750.00-60045.90%
MGM251219P000700002023-08-30 2:30PM EDT2025-12-1925.9632.1534.200.00--067.52%