UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,160.98 +1,007.44 (+2.18%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00075000 | 2024-03-01 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 28 | 189 | 74.61% |
| MGM250117C00075000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.20 | 0.00 | - | 22 | 300 | 37.99% |
| MGM251219C00075000 | 2024-05-01 3:41PM EDT | 2025-12-19 | 0.92 | 0.77 | 0.96 | 0.00 | - | 1 | 257 | 34.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00075000 | 2023-12-19 4:11PM EDT | 2024-06-21 | 29.90 | 30.10 | 34.30 | 0.00 | - | - | 0 | 83.79% |
© 2024 Yahoo. All rights reserved.