Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | 0.00 | - | 1 | 1 | 2.50 | 0.15 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 22 | 5.00 | 0.11 | 0.00 | - | 1 | 50 |
| 5.80 | 0.00 | - | 1 | 375 | 7.50 | 0.04 | 0.00 | - | 9 | 1,331 |
| 3.68 | -0.12 | -3.16% | 22 | 1,928 | 10.00 | 0.05 | 0.00 | - | 10 | 1,744 |
| 1.25 | -0.07 | -5.30% | 126 | 3,902 | 12.50 | 0.05 | 0.00 | - | 1 | 1,020 |
| 0.10 | +0.02 | +25.00% | 18 | 2,068 | 15.00 | 1.15 | 0.00 | - | 1 | 29 |
| 0.03 | 0.00 | - | 1 | 665 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 101 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.