Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719C00007500 | 2024-05-24 2:51PM EDT | 7.50 | 5.30 | 4.20 | 5.70 | 0.00 | - | 40 | 30 | 139.84% |
| MGNI240719C00010000 | 2024-06-25 10:23AM EDT | 10.00 | 3.55 | 2.95 | 4.30 | -0.28 | -7.31% | 3 | 86 | 138.28% |
| MGNI240719C00012500 | 2024-06-25 3:59PM EDT | 12.50 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 158 | 1,635 | 51.76% |
| MGNI240719C00015000 | 2024-06-25 2:40PM EDT | 15.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 517 | 2,439 | 51.76% |
| MGNI240719C00017500 | 2024-06-24 11:53AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 838 | 59.38% |
| MGNI240719C00020000 | 2024-06-07 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 231 | 80.47% |
| MGNI240719C00022500 | 2024-06-18 12:25PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 129.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719P00010000 | 2024-06-21 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 211 | 74.22% |
| MGNI240719P00012500 | 2024-06-25 12:55PM EDT | 12.50 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 11 | 674 | 54.49% |
| MGNI240719P00015000 | 2024-06-20 3:33PM EDT | 15.00 | 2.10 | 1.90 | 2.40 | 0.00 | - | 2 | 33 | 63.48% |
© 2024 Yahoo. All rights reserved.