Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240816C00012500 | 2024-06-28 12:39PM EDT | 12.50 | 1.45 | 1.70 | 1.80 | 0.00 | - | 2 | 34 | 70.12% |
| MGNI240816C00015000 | 2024-06-28 3:57PM EDT | 15.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 14 | 114 | 67.58% |
| MGNI240816C00020000 | 2024-06-24 3:20PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 70.31% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.