UK markets close in 5 hours 51 minutes

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.02-0.09 (-0.69%)
At close: 04:00PM EDT
13.00 -0.02 (-0.15%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.350.00--52.50-----
6.200.00-1205.000.250.00-1052
5.790.00-1007.500.100.00-10
3.500.00-100010.000.320.00-90
1.920.00-1012.501.200.00-20
0.800.00-200015.002.550.00-1080
0.360.00-1017.50-----
0.200.00-1020.00-----
0.090.00-356022.50-----
0.150.00-4025.00-----