Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 20 | 5.00 | 0.25 | 0.00 | - | 10 | 52 |
| 5.79 | 0.00 | - | 10 | 276 | 7.50 | 0.16 | 0.00 | - | 14 | 437 |
| 4.30 | +0.10 | +2.38% | 1 | 1,331 | 10.00 | 0.30 | 0.00 | - | 2 | 836 |
| 2.57 | +0.10 | +4.05% | 23 | 1,465 | 12.50 | 0.95 | -0.04 | -4.04% | 64 | 987 |
| 1.28 | -0.02 | -1.54% | 201 | 3,079 | 15.00 | 2.22 | 0.00 | - | 20 | 168 |
| 0.63 | +0.02 | +3.28% | 2 | 670 | 17.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 560 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 128 | 3,119 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.