UK markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.73-0.14 (-1.01%)
At close: 04:00PM EDT
13.74 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.350.00--52.50-----
6.200.00-1205.000.250.00-1052
5.790.00-102767.500.160.00-14437
4.30+0.10+2.38%11,33110.000.300.00-2836
2.57+0.10+4.05%231,46512.500.95-0.04-4.04%64987
1.28-0.02-1.54%2013,07915.002.220.00-20168
0.63+0.02+3.28%267017.50-----
0.350.00-556020.00-----
0.150.00-1283,11922.50-----
0.150.00-4425.00-----