UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.92
-0.44(-0.53%)
GOLD FUTURES
2,335.00
-7.10(-0.30%)
DOW
38,476.39
-27.30(-0.07%)
Bitcoin GBP
51,523.51
-1,916.93(-3.59%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.14

+0.30

(+3.39%)

As of 03:23PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGNI240517C00002500	2024-03-21 1:04PM EDT	2.50	8.10	5.90	6.50	0.00	-	-	1	0.00%
MGNI240517C00007500	2024-04-24 9:38AM EDT	7.50	1.70	1.85	1.90	+0.10	+6.25%	20	125	94.92%
MGNI240517C00010000	2024-04-24 1:30PM EDT	10.00	0.45	0.40	0.50	+0.08	+21.62%	28	3,976	82.81%
MGNI240517C00012500	2024-04-24 2:20PM EDT	12.50	0.05	0.05	0.10	-0.04	-44.44%	54	1,026	83.98%
MGNI240517C00015000	2024-04-19 10:14AM EDT	15.00	0.05	0.00	0.50	0.00	-	3	241	157.81%
MGNI240517C00017500	2024-03-26 1:42PM EDT	17.50	0.05	0.00	0.10	0.00	-	11	11	134.38%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGNI240517P00007500	2024-04-24 10:35AM EDT	7.50	0.25	0.20	0.25	-0.01	-3.85%	8	128	92.97%
MGNI240517P00010000	2024-04-23 3:25PM EDT	10.00	1.45	1.25	1.35	-0.03	-2.03%	3	437	81.64%
MGNI240517P00012500	2024-04-19 3:58PM EDT	12.50	4.12	3.40	3.50	0.00	-	50	56	87.89%