UK markets open in 2 hours 7 minutes

MainStay MacKay Common Stock C (MGOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.71-0.01 (-0.03%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202431.7131.7131.7131.7131.71-
27 Jun 202431.7231.7231.7231.7231.72-
26 Jun 202431.6531.6531.6531.6531.65-
25 Jun 202431.7331.7331.7331.7331.73-
24 Jun 202431.9631.9631.9631.9631.96-
21 Jun 202431.6931.6931.6931.6931.69-
20 Jun 202431.6631.6631.6631.6631.66-
18 Jun 202431.7531.7531.7531.7531.75-
17 Jun 202431.7431.7431.7431.7431.74-
14 Jun 202431.4631.4631.4631.4631.46-
13 Jun 202431.5131.5131.5131.5131.51-
12 Jun 202431.6531.6531.6531.6531.65-
11 Jun 202431.4431.4431.4431.4431.44-
10 Jun 202431.6331.6331.6331.6331.63-
07 Jun 202431.6331.6331.6331.6331.63-
06 Jun 202431.8431.8431.8431.8431.84-
05 Jun 202431.9931.9931.9931.9931.99-
04 Jun 202431.6731.6731.6731.6731.67-
03 Jun 202431.6631.6631.6631.6631.66-
31 May 202431.8231.8231.8231.8231.82-
30 May 202431.3631.3631.3631.3631.36-
29 May 202431.0531.0531.0531.0531.05-
28 May 202431.4431.4431.4431.4431.44-
24 May 202431.7331.7331.7331.7331.73-
23 May 202431.5131.5131.5131.5131.51-
22 May 202431.8931.8931.8931.8931.89-
21 May 202432.0432.0432.0432.0432.04-
20 May 202432.0532.0532.0532.0532.05-
17 May 202432.1732.1732.1732.1732.17-
16 May 202432.0832.0832.0832.0832.08-
15 May 202432.2432.2432.2432.2432.24-
14 May 202432.1132.1132.1132.1132.11-
13 May 202431.9931.9931.9931.9931.99-
10 May 202432.2332.2332.2332.2332.23-
09 May 202432.1632.1632.1632.1632.16-
08 May 202431.9331.9331.9331.9331.93-
07 May 202431.9631.9631.9631.9631.96-
06 May 202431.8131.8131.8131.8131.81-
03 May 202431.4231.4231.4231.4231.42-
02 May 202431.1631.1631.1631.1631.16-
01 May 202431.0331.0331.0331.0331.03-
30 Apr 202430.8830.8830.8830.8830.88-
29 Apr 202431.3831.3831.3831.3831.38-
26 Apr 202431.3231.3231.3231.3231.32-
25 Apr 202431.3731.3731.3731.3731.37-
24 Apr 202431.4731.4731.4731.4731.47-
23 Apr 202431.7131.7131.7131.7131.71-
22 Apr 202431.4831.4831.4831.4831.48-
19 Apr 202431.2831.2831.2831.2831.28-
18 Apr 202431.2431.2431.2431.2431.24-
17 Apr 202431.3031.3031.3031.3031.30-
16 Apr 202431.3431.3431.3431.3431.34-
15 Apr 202431.4231.4231.4231.4231.42-
12 Apr 202431.5531.5531.5531.5531.55-
11 Apr 202431.8131.8131.8131.8131.81-
10 Apr 202431.8031.8031.8031.8031.80-
09 Apr 202432.3732.3732.3732.3732.37-
08 Apr 202432.3532.3532.3532.3532.35-
05 Apr 202432.3232.3232.3232.3232.32-
04 Apr 202431.9531.9531.9531.9531.95-
03 Apr 202432.2632.2632.2632.2632.26-
02 Apr 202432.2432.2432.2432.2432.24-
01 Apr 202432.6032.6032.6032.6032.60-
28 Mar 202432.8432.8432.8432.8432.84-
27 Mar 202432.7732.7732.7732.7732.77-
26 Mar 202432.3832.3832.3832.3832.38-
25 Mar 202432.4632.4632.4632.4632.46-
22 Mar 202432.6532.6532.6532.6532.65-
21 Mar 202432.8432.8432.8432.8432.84-
20 Mar 202432.5432.5432.5432.5432.54-
19 Mar 202432.2132.2132.2132.2132.21-
18 Mar 202432.0532.0532.0532.0532.05-
15 Mar 202432.0232.0232.0232.0232.02-
14 Mar 202431.9831.9831.9831.9831.98-
13 Mar 202432.2232.2232.2232.2232.22-
12 Mar 202432.1832.1832.1832.1832.18-
11 Mar 202432.0032.0032.0032.0032.00-
08 Mar 202432.0232.0232.0232.0232.02-
07 Mar 202432.2632.2632.2632.2632.26-
06 Mar 202431.9331.9331.9331.9331.93-
05 Mar 202431.7031.7031.7031.7031.70-
04 Mar 202431.8331.8331.8331.8331.83-
01 Mar 202431.8531.8531.8531.8531.85-
29 Feb 202431.7031.7031.7031.7031.70-
28 Feb 202431.6431.6431.6431.6431.64-
27 Feb 202431.5631.5631.5631.5631.56-
26 Feb 202431.5231.5231.5231.5231.52-
23 Feb 202431.5831.5831.5831.5831.58-
22 Feb 202431.4531.4531.4531.4531.45-
21 Feb 202431.0631.0631.0631.0631.06-
20 Feb 202430.9730.9730.9730.9730.97-
16 Feb 202431.1031.1031.1031.1031.10-
15 Feb 202431.2931.2931.2931.2931.29-
14 Feb 202431.0531.0531.0531.0531.05-
13 Feb 202430.5330.5330.5330.5330.53-
12 Feb 202431.0631.0631.0631.0631.06-
09 Feb 202431.0531.0531.0531.0531.05-
08 Feb 202430.9330.9330.9330.9330.93-
07 Feb 202430.8730.8730.8730.8730.87-
06 Feb 202430.6230.6230.6230.6230.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...