Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

M&G plc (MGPUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.3836

+0.0576

(+2.48%)

At close: 12:09PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	2.4000	2.4000	2.3836	2.3836	2.3836	5,700
23 Jun 2022	2.3200	2.3260	2.3200	2.3260	2.3260	559
22 Jun 2022	2.4200	2.4200	2.4200	2.4200	2.4200	-
21 Jun 2022	2.4200	2.4200	2.4200	2.4200	2.4200	499
17 Jun 2022	2.4200	2.4200	2.4200	2.4200	2.4200	-
16 Jun 2022	2.4200	2.4200	2.4200	2.4200	2.4200	-
15 Jun 2022	2.4200	2.4200	2.4200	2.4200	2.4200	2,000
14 Jun 2022	2.7300	2.7300	2.7300	2.7300	2.7300	-
13 Jun 2022	2.7300	2.7300	2.7300	2.7300	2.7300	-
10 Jun 2022	2.7300	2.7300	2.7300	2.7300	2.7300	-
09 Jun 2022	2.7300	2.7300	2.7300	2.7300	2.7300	-
08 Jun 2022	2.7300	2.7300	2.7300	2.7300	2.7300	-
07 Jun 2022	2.7300	2.7300	2.7300	2.7300	2.7300	-
06 Jun 2022	2.7300	2.7300	2.7300	2.7300	2.7300	-
03 Jun 2022	2.7300	2.7300	2.7300	2.7300	2.7300	-
02 Jun 2022	2.7300	2.7300	2.7300	2.7300	2.7300	572
01 Jun 2022	2.6600	2.6600	2.6600	2.6600	2.6600	-
31 May 2022	2.6700	2.6700	2.6600	2.6600	2.6600	400
27 May 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
26 May 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
25 May 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
24 May 2022	2.6500	2.6500	2.6500	2.6500	2.6500	300
23 May 2022	2.7150	2.7150	2.7150	2.7150	2.7150	-
20 May 2022	2.7150	2.7150	2.7150	2.7150	2.7150	-
19 May 2022	2.7150	2.7150	2.7150	2.7150	2.7150	-
18 May 2022	2.7150	2.7150	2.7150	2.7150	2.7150	-
17 May 2022	2.7150	2.7150	2.7150	2.7150	2.7150	375
16 May 2022	2.6000	2.6300	2.5400	2.6300	2.6300	2,260
13 May 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
12 May 2022	2.5000	2.5000	2.5000	2.5000	2.5000	500
11 May 2022	2.5850	2.5850	2.5550	2.5550	2.5550	8,201
10 May 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
09 May 2022	2.5000	2.5000	2.5000	2.5000	2.5000	303
06 May 2022	2.6150	2.6150	2.6150	2.6150	2.6150	1,019
05 May 2022	2.6850	2.6850	2.6850	2.6850	2.6850	210
04 May 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
03 May 2022	2.7000	2.8000	2.7000	2.8000	2.8000	3,450
02 May 2022	2.6700	2.6700	2.6700	2.6700	2.6700	3,535
29 Apr 2022	2.6300	2.6300	2.6300	2.6300	2.6300	800
28 Apr 2022	2.6280	2.6280	2.6280	2.6280	2.6280	-
27 Apr 2022	2.6280	2.6280	2.6280	2.6280	2.6280	406
26 Apr 2022	2.6800	2.6800	2.6650	2.6650	2.6650	1,894
25 Apr 2022	2.8100	2.8100	2.8100	2.8100	2.8100	-
22 Apr 2022	2.8100	2.8100	2.8100	2.8100	2.8100	-
21 Apr 2022	2.8100	2.8100	2.8100	2.8100	2.8100	-
20 Apr 2022	2.8100	2.8100	2.8100	2.8100	2.8100	3,270
19 Apr 2022	2.7800	2.7800	2.7800	2.7800	2.7800	100
18 Apr 2022	2.7900	2.7900	2.7900	2.7900	2.7900	2,000
14 Apr 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
13 Apr 2022	2.6800	2.6800	2.6800	2.6800	2.6800	600
12 Apr 2022	2.7200	2.7950	2.6900	2.7950	2.7950	5,472
11 Apr 2022	2.8300	2.8300	2.8300	2.8300	2.8300	-
08 Apr 2022	2.7650	2.8300	2.7650	2.8300	2.8300	19,013
07 Apr 2022	2.8000	2.8500	2.8000	2.8000	2.8000	25,285
06 Apr 2022	2.8650	2.8650	2.8650	2.8650	2.8650	101
05 Apr 2022	2.9900	2.9900	2.9900	2.9900	2.9900	-
04 Apr 2022	2.9900	2.9900	2.9900	2.9900	2.9900	1,000
01 Apr 2022	2.8400	2.8400	2.8400	2.8400	2.8400	-
31 Mar 2022	2.8400	2.8400	2.8400	2.8400	2.8400	495
30 Mar 2022	2.9400	2.9400	2.8800	2.8800	2.8800	7,656
29 Mar 2022	2.8750	2.8750	2.8750	2.8750	2.8750	-
28 Mar 2022	2.8750	2.8750	2.8750	2.8750	2.8750	-
25 Mar 2022	2.8750	2.8750	2.8750	2.8750	2.8750	-
24 Mar 2022	2.8750	2.8750	2.8750	2.8750	2.8750	-
23 Mar 2022	2.7500	2.8750	2.7500	2.8750	2.8750	579
22 Mar 2022	2.8200	2.8200	2.8200	2.8200	2.8200	124
21 Mar 2022	2.8250	2.8250	2.8250	2.8250	2.8250	-
18 Mar 2022	2.7920	2.8250	2.7200	2.8250	2.8250	16,924
17 Mar 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
16 Mar 2022	3.0000	3.0000	3.0000	3.0000	3.0000	5,080
15 Mar 2022	2.8900	2.8900	2.8900	2.8900	2.8900	-
14 Mar 2022	3.0000	3.0000	2.8900	2.8900	2.8900	1,245
11 Mar 2022	2.9450	2.9450	2.9450	2.9450	2.9450	52,098
10 Mar 2022	2.9000	2.9900	2.7700	2.8850	2.8850	20,957
09 Mar 2022	2.3100	2.3100	2.3100	2.3100	2.3100	-
08 Mar 2022	2.3100	2.3100	2.3100	2.3100	2.3100	-
07 Mar 2022	2.3100	2.3100	2.3100	2.3100	2.3100	365
04 Mar 2022	2.5000	2.6500	2.4500	2.6500	2.6500	2,400
03 Mar 2022	2.7100	2.7100	2.6000	2.6000	2.6000	1,155
02 Mar 2022	2.6500	2.6500	2.5500	2.5500	2.5500	2,500
01 Mar 2022	2.5810	2.7900	2.5000	2.7900	2.7900	3,165
28 Feb 2022	2.7001	2.7001	2.7001	2.7001	2.7001	3,100
25 Feb 2022	2.8600	2.8600	2.8550	2.8550	2.8550	291
24 Feb 2022	2.6000	2.7000	2.6000	2.7000	2.7000	3,401
23 Feb 2022	3.0000	3.0000	2.9150	2.9150	2.9150	400
22 Feb 2022	2.8800	2.8800	2.8800	2.8800	2.8800	1,107
18 Feb 2022	2.8800	2.8800	2.8800	2.8800	2.8800	-
17 Feb 2022	2.9680	2.9680	2.8800	2.8800	2.8800	1,507
16 Feb 2022	2.8950	2.8950	2.8950	2.8950	2.8950	-
15 Feb 2022	2.8950	2.8950	2.8950	2.8950	2.8950	-
14 Feb 2022	2.8950	2.8950	2.8950	2.8950	2.8950	1,576
11 Feb 2022	2.9720	2.9720	2.9720	2.9720	2.9720	933
10 Feb 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
09 Feb 2022	3.0000	3.0000	3.0000	3.0000	3.0000	500
08 Feb 2022	2.8600	2.9250	2.8600	2.9250	2.9250	1,251
07 Feb 2022	2.9000	2.9000	2.8900	2.8900	2.8900	3,000
04 Feb 2022	2.9620	2.9800	2.9620	2.9800	2.9800	243
03 Feb 2022	2.8301	2.8301	2.8301	2.8301	2.8301	-
02 Feb 2022	2.8301	2.8301	2.8301	2.8301	2.8301	-
01 Feb 2022	3.0000	3.0000	2.8301	2.8301	2.8301	5,004
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,450.23-121.11(-0.69%)

Help to Build: What new mortgage scheme means for homebuyers

M&G plc (MGPUF)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,450.23
-121.11(-0.69%)