Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.18(-0.22%)
GOLD FUTURES
2,393.90
+5.50(+0.23%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,070.41
+1,873.72(+3.81%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

M&G plc (MGPUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.5800

-0.0200

(-0.77%)

At close: 02:50PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	2.6500	2.6500	2.5800	2.5800	2.5800	200
17 Apr 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
16 Apr 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
15 Apr 2024	2.6000	2.6000	2.6000	2.6000	2.6000	100
12 Apr 2024	2.5140	2.5140	2.5140	2.5140	2.5140	100
11 Apr 2024	2.5550	2.5550	2.5550	2.5550	2.5550	100
10 Apr 2024	2.7520	2.7520	2.7520	2.7520	2.7520	-
09 Apr 2024	2.7520	2.7520	2.7520	2.7520	2.7520	-
08 Apr 2024	2.7520	2.7520	2.7520	2.7520	2.7520	-
05 Apr 2024	2.7520	2.7520	2.7520	2.7520	2.7520	-
04 Apr 2024	2.7520	2.7520	2.7520	2.7520	2.7520	-
03 Apr 2024	2.7520	2.7520	2.7520	2.7520	2.7520	-
02 Apr 2024	2.7520	2.7520	2.7520	2.7520	2.7520	-
01 Apr 2024	2.7520	2.7520	2.7520	2.7520	2.7520	-
28 Mar 2024	2.7520	2.7520	2.7520	2.7520	2.7520	2,635
28 Mar 2024	0.132 Dividend
27 Mar 2024	2.9100	2.9100	2.9100	2.9100	2.7780	100
26 Mar 2024	2.9200	2.9200	2.8500	2.8500	2.7207	3,000
25 Mar 2024	2.9500	2.9500	2.9500	2.9500	2.8162	200
22 Mar 2024	2.9800	2.9800	2.9800	2.9800	2.8448	-
21 Mar 2024	2.9800	2.9800	2.9800	2.9800	2.8448	-
20 Mar 2024	2.9800	2.9800	2.9800	2.9800	2.8448	-
19 Mar 2024	2.9800	2.9800	2.9800	2.9800	2.8448	-
18 Mar 2024	2.9800	2.9800	2.9800	2.9800	2.8448	-
15 Mar 2024	2.9800	2.9800	2.9800	2.9800	2.8448	-
14 Mar 2024	2.9800	2.9800	2.9800	2.9800	2.8448	-
13 Mar 2024	2.9800	2.9800	2.9800	2.9800	2.8448	630
12 Mar 2024	2.9750	2.9750	2.9750	2.9750	2.8401	100
11 Mar 2024	2.9100	2.9100	2.9100	2.9100	2.7780	-
08 Mar 2024	2.9100	2.9100	2.9100	2.9100	2.7780	-
07 Mar 2024	2.9100	2.9100	2.9100	2.9100	2.7780	350
06 Mar 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
05 Mar 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
04 Mar 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
01 Mar 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
29 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
28 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
27 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
26 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
23 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
22 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
21 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7303	-
20 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7303	3,600
16 Feb 2024	2.8000	2.8000	2.8000	2.8000	2.6730	-
15 Feb 2024	2.8000	2.8000	2.8000	2.8000	2.6730	500
14 Feb 2024	2.7700	2.7700	2.6800	2.6800	2.5584	1,533
13 Feb 2024	2.7300	2.7300	2.7300	2.7300	2.6062	-
12 Feb 2024	2.7300	2.7300	2.7300	2.7300	2.6062	-
09 Feb 2024	2.7300	2.7300	2.7300	2.7300	2.6062	-
08 Feb 2024	2.7300	2.7300	2.7300	2.7300	2.6062	-
07 Feb 2024	2.7300	2.7300	2.7300	2.7300	2.6062	-
06 Feb 2024	2.7300	2.7300	2.7300	2.7300	2.6062	11,532
05 Feb 2024	2.7900	2.7900	2.7900	2.7900	2.6634	-
02 Feb 2024	2.7900	2.7900	2.7900	2.7900	2.6634	-
01 Feb 2024	2.7900	2.7900	2.7900	2.7900	2.6634	-
31 Jan 2024	2.7900	2.7900	2.7900	2.7900	2.6634	2,000
30 Jan 2024	2.8850	2.8850	2.8850	2.8850	2.7541	-
29 Jan 2024	2.8850	2.8850	2.8850	2.8850	2.7541	-
26 Jan 2024	2.8850	2.8850	2.8850	2.8850	2.7541	200
25 Jan 2024	2.8500	2.8700	2.8500	2.8700	2.7398	4,865
24 Jan 2024	2.8500	2.8500	2.8500	2.8500	2.7207	-
23 Jan 2024	2.8500	2.8500	2.8500	2.8500	2.7207	335
22 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.7112	-
19 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.7112	100
18 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
17 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
16 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
12 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
11 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
10 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
09 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
08 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
05 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
04 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
03 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
02 Jan 2024	2.7650	2.7650	2.7650	2.7650	2.6396	-
29 Dec 2023	2.7650	2.7650	2.7650	2.7650	2.6396	-
28 Dec 2023	2.7650	2.7650	2.7650	2.7650	2.6396	-
27 Dec 2023	2.7650	2.7650	2.7650	2.7650	2.6396	-
26 Dec 2023	2.7650	2.7650	2.7650	2.7650	2.6396	-
22 Dec 2023	2.7650	2.7650	2.7650	2.7650	2.6396	-
21 Dec 2023	2.7650	2.7650	2.7650	2.7650	2.6396	-
20 Dec 2023	2.7650	2.7650	2.7650	2.7650	2.6396	-
19 Dec 2023	2.7650	2.7650	2.7650	2.7650	2.6396	-
18 Dec 2023	2.7650	2.7650	2.7650	2.7650	2.6396	575
15 Dec 2023	2.7500	2.7500	2.7500	2.7500	2.6253	300
14 Dec 2023	2.8500	2.8500	2.8500	2.8500	2.7207	337
13 Dec 2023	2.6950	2.6950	2.6950	2.6950	2.5728	-
12 Dec 2023	2.6950	2.6950	2.6950	2.6950	2.5728	-
11 Dec 2023	2.6950	2.6950	2.6950	2.6950	2.5728	4,000
08 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.5298	-
07 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.5298	-
06 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.5298	-
05 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.5298	-
04 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.5298	-
01 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.5298	-
30 Nov 2023	2.6500	2.6500	2.6500	2.6500	2.5298	-
29 Nov 2023	2.6500	2.6500	2.6500	2.6500	2.5298	1,500
28 Nov 2023	2.5000	2.5000	2.5000	2.5000	2.3866	-
27 Nov 2023	2.5000	2.5000	2.5000	2.5000	2.3866	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.51-0.18(-0.22%)

GOLD FUTURES2,393.90+5.50(+0.23%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,070.41+1,873.72(+3.81%)

Best mortgage deals of the week

M&G plc (MGPUF)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.51
-0.18(-0.22%)

GOLD FUTURES
2,393.90
+5.50(+0.23%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,070.41
+1,873.72(+3.81%)