UK Markets closed

M&G plc (MGPUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.3836+0.0576 (+2.48%)
At close: 12:09PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20222.40002.40002.38362.38362.38365,700
23 Jun 20222.32002.32602.32002.32602.3260559
22 Jun 20222.42002.42002.42002.42002.4200-
21 Jun 20222.42002.42002.42002.42002.4200499
17 Jun 20222.42002.42002.42002.42002.4200-
16 Jun 20222.42002.42002.42002.42002.4200-
15 Jun 20222.42002.42002.42002.42002.42002,000
14 Jun 20222.73002.73002.73002.73002.7300-
13 Jun 20222.73002.73002.73002.73002.7300-
10 Jun 20222.73002.73002.73002.73002.7300-
09 Jun 20222.73002.73002.73002.73002.7300-
08 Jun 20222.73002.73002.73002.73002.7300-
07 Jun 20222.73002.73002.73002.73002.7300-
06 Jun 20222.73002.73002.73002.73002.7300-
03 Jun 20222.73002.73002.73002.73002.7300-
02 Jun 20222.73002.73002.73002.73002.7300572
01 Jun 20222.66002.66002.66002.66002.6600-
31 May 20222.67002.67002.66002.66002.6600400
27 May 20222.65002.65002.65002.65002.6500-
26 May 20222.65002.65002.65002.65002.6500-
25 May 20222.65002.65002.65002.65002.6500-
24 May 20222.65002.65002.65002.65002.6500300
23 May 20222.71502.71502.71502.71502.7150-
20 May 20222.71502.71502.71502.71502.7150-
19 May 20222.71502.71502.71502.71502.7150-
18 May 20222.71502.71502.71502.71502.7150-
17 May 20222.71502.71502.71502.71502.7150375
16 May 20222.60002.63002.54002.63002.63002,260
13 May 20222.50002.50002.50002.50002.5000-
12 May 20222.50002.50002.50002.50002.5000500
11 May 20222.58502.58502.55502.55502.55508,201
10 May 20222.50002.50002.50002.50002.5000-
09 May 20222.50002.50002.50002.50002.5000303
06 May 20222.61502.61502.61502.61502.61501,019
05 May 20222.68502.68502.68502.68502.6850210
04 May 20222.80002.80002.80002.80002.8000-
03 May 20222.70002.80002.70002.80002.80003,450
02 May 20222.67002.67002.67002.67002.67003,535
29 Apr 20222.63002.63002.63002.63002.6300800
28 Apr 20222.62802.62802.62802.62802.6280-
27 Apr 20222.62802.62802.62802.62802.6280406
26 Apr 20222.68002.68002.66502.66502.66501,894
25 Apr 20222.81002.81002.81002.81002.8100-
22 Apr 20222.81002.81002.81002.81002.8100-
21 Apr 20222.81002.81002.81002.81002.8100-
20 Apr 20222.81002.81002.81002.81002.81003,270
19 Apr 20222.78002.78002.78002.78002.7800100
18 Apr 20222.79002.79002.79002.79002.79002,000
14 Apr 20222.68002.68002.68002.68002.6800-
13 Apr 20222.68002.68002.68002.68002.6800600
12 Apr 20222.72002.79502.69002.79502.79505,472
11 Apr 20222.83002.83002.83002.83002.8300-
08 Apr 20222.76502.83002.76502.83002.830019,013
07 Apr 20222.80002.85002.80002.80002.800025,285
06 Apr 20222.86502.86502.86502.86502.8650101
05 Apr 20222.99002.99002.99002.99002.9900-
04 Apr 20222.99002.99002.99002.99002.99001,000
01 Apr 20222.84002.84002.84002.84002.8400-
31 Mar 20222.84002.84002.84002.84002.8400495
30 Mar 20222.94002.94002.88002.88002.88007,656
29 Mar 20222.87502.87502.87502.87502.8750-
28 Mar 20222.87502.87502.87502.87502.8750-
25 Mar 20222.87502.87502.87502.87502.8750-
24 Mar 20222.87502.87502.87502.87502.8750-
23 Mar 20222.75002.87502.75002.87502.8750579
22 Mar 20222.82002.82002.82002.82002.8200124
21 Mar 20222.82502.82502.82502.82502.8250-
18 Mar 20222.79202.82502.72002.82502.825016,924
17 Mar 20223.00003.00003.00003.00003.0000-
16 Mar 20223.00003.00003.00003.00003.00005,080
15 Mar 20222.89002.89002.89002.89002.8900-
14 Mar 20223.00003.00002.89002.89002.89001,245
11 Mar 20222.94502.94502.94502.94502.945052,098
10 Mar 20222.90002.99002.77002.88502.885020,957
09 Mar 20222.31002.31002.31002.31002.3100-
08 Mar 20222.31002.31002.31002.31002.3100-
07 Mar 20222.31002.31002.31002.31002.3100365
04 Mar 20222.50002.65002.45002.65002.65002,400
03 Mar 20222.71002.71002.60002.60002.60001,155
02 Mar 20222.65002.65002.55002.55002.55002,500
01 Mar 20222.58102.79002.50002.79002.79003,165
28 Feb 20222.70012.70012.70012.70012.70013,100
25 Feb 20222.86002.86002.85502.85502.8550291
24 Feb 20222.60002.70002.60002.70002.70003,401
23 Feb 20223.00003.00002.91502.91502.9150400
22 Feb 20222.88002.88002.88002.88002.88001,107
18 Feb 20222.88002.88002.88002.88002.8800-
17 Feb 20222.96802.96802.88002.88002.88001,507
16 Feb 20222.89502.89502.89502.89502.8950-
15 Feb 20222.89502.89502.89502.89502.8950-
14 Feb 20222.89502.89502.89502.89502.89501,576
11 Feb 20222.97202.97202.97202.97202.9720933
10 Feb 20223.00003.00003.00003.00003.0000-
09 Feb 20223.00003.00003.00003.00003.0000500
08 Feb 20222.86002.92502.86002.92502.92501,251
07 Feb 20222.90002.90002.89002.89002.89003,000
04 Feb 20222.96202.98002.96202.98002.9800243
03 Feb 20222.83012.83012.83012.83012.8301-
02 Feb 20222.83012.83012.83012.83012.8301-
01 Feb 20223.00003.00002.83012.83012.83015,004
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...