What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

MGT Capital Investments, Inc. (MGTI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0185

0.0000

(0.00%)

At close: 03:58PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	-	-	-	-	-	-
19 Jan 2022	0.0200	0.0200	0.0180	0.0190	0.0190	3,109,900
18 Jan 2022	0.0180	0.0220	0.0180	0.0190	0.0190	4,705,900
14 Jan 2022	0.0180	0.0200	0.0180	0.0200	0.0200	1,963,300
13 Jan 2022	0.0190	0.0220	0.0170	0.0180	0.0180	6,333,700
12 Jan 2022	0.0210	0.0220	0.0190	0.0200	0.0200	3,041,300
11 Jan 2022	0.0190	0.0230	0.0170	0.0200	0.0200	8,391,600
10 Jan 2022	0.0160	0.0250	0.0150	0.0190	0.0190	19,025,300
07 Jan 2022	0.0150	0.0160	0.0150	0.0150	0.0150	1,236,900
06 Jan 2022	0.0160	0.0160	0.0150	0.0150	0.0150	1,634,500
05 Jan 2022	0.0160	0.0170	0.0150	0.0160	0.0160	1,855,700
04 Jan 2022	0.0160	0.0170	0.0160	0.0160	0.0160	1,877,300
03 Jan 2022	0.0170	0.0180	0.0150	0.0160	0.0160	3,346,500
31 Dec 2021	0.0140	0.0170	0.0140	0.0170	0.0170	9,473,000
30 Dec 2021	0.0140	0.0150	0.0140	0.0140	0.0140	4,130,400
29 Dec 2021	0.0150	0.0160	0.0140	0.0150	0.0150	4,280,800
28 Dec 2021	0.0170	0.0200	0.0150	0.0150	0.0150	5,965,200
27 Dec 2021	0.0170	0.0190	0.0160	0.0180	0.0180	3,604,800
23 Dec 2021	0.0160	0.0200	0.0160	0.0190	0.0190	4,270,000
22 Dec 2021	0.0160	0.0180	0.0160	0.0170	0.0170	1,627,600
21 Dec 2021	0.0150	0.0170	0.0150	0.0170	0.0170	3,075,100
20 Dec 2021	0.0150	0.0170	0.0150	0.0150	0.0150	3,474,200
17 Dec 2021	0.0160	0.0170	0.0150	0.0170	0.0170	2,088,200
16 Dec 2021	0.0160	0.0180	0.0160	0.0160	0.0160	1,891,900
15 Dec 2021	0.0150	0.0180	0.0150	0.0170	0.0170	3,166,300
14 Dec 2021	0.0160	0.0160	0.0150	0.0150	0.0150	4,882,500
13 Dec 2021	0.0170	0.0180	0.0150	0.0160	0.0160	3,485,900
10 Dec 2021	0.0180	0.0190	0.0170	0.0170	0.0170	3,572,600
09 Dec 2021	0.0190	0.0190	0.0180	0.0180	0.0180	2,010,300
08 Dec 2021	0.0200	0.0210	0.0190	0.0190	0.0190	4,244,800
07 Dec 2021	0.0200	0.0230	0.0190	0.0200	0.0200	11,426,000
06 Dec 2021	0.0210	0.0220	0.0180	0.0200	0.0200	3,868,500
03 Dec 2021	0.0240	0.0240	0.0210	0.0210	0.0210	4,167,100
02 Dec 2021	0.0210	0.0230	0.0210	0.0220	0.0220	3,373,000
01 Dec 2021	0.0210	0.0250	0.0210	0.0230	0.0230	2,515,400
30 Nov 2021	0.0240	0.0250	0.0220	0.0230	0.0230	2,229,400
29 Nov 2021	0.0210	0.0250	0.0210	0.0240	0.0240	3,820,900
26 Nov 2021	0.0210	0.0250	0.0210	0.0230	0.0230	2,113,800
24 Nov 2021	0.0220	0.0260	0.0210	0.0230	0.0230	5,861,300
23 Nov 2021	0.0240	0.0260	0.0220	0.0220	0.0220	1,772,400
22 Nov 2021	0.0250	0.0260	0.0210	0.0230	0.0230	8,605,600
19 Nov 2021	0.0250	0.0270	0.0250	0.0250	0.0250	2,114,700
18 Nov 2021	0.0300	0.0300	0.0250	0.0260	0.0260	2,788,000
17 Nov 2021	0.0250	0.0280	0.0250	0.0280	0.0280	3,745,400
16 Nov 2021	0.0270	0.0290	0.0250	0.0250	0.0250	4,864,600
15 Nov 2021	0.0320	0.0330	0.0270	0.0280	0.0280	7,750,900
12 Nov 2021	0.0310	0.0350	0.0300	0.0320	0.0320	4,721,200
11 Nov 2021	0.0360	0.0370	0.0300	0.0320	0.0320	8,746,100
10 Nov 2021	0.0390	0.0400	0.0370	0.0370	0.0370	3,236,500
09 Nov 2021	0.0380	0.0410	0.0370	0.0400	0.0400	3,722,300
08 Nov 2021	0.0380	0.0430	0.0330	0.0380	0.0380	8,932,300
05 Nov 2021	0.0400	0.0410	0.0380	0.0400	0.0400	3,309,600
04 Nov 2021	0.0410	0.0430	0.0380	0.0400	0.0400	3,299,000
03 Nov 2021	0.0430	0.0460	0.0400	0.0430	0.0430	1,859,300
02 Nov 2021	0.0400	0.0450	0.0390	0.0440	0.0440	4,079,700
01 Nov 2021	0.0420	0.0450	0.0370	0.0400	0.0400	3,671,400
29 Oct 2021	0.0380	0.0420	0.0350	0.0420	0.0420	3,005,200
28 Oct 2021	0.0410	0.0450	0.0380	0.0390	0.0390	2,684,300
27 Oct 2021	0.0400	0.0410	0.0350	0.0370	0.0370	2,487,900
26 Oct 2021	0.0410	0.0440	0.0400	0.0400	0.0400	4,659,800
25 Oct 2021	0.0450	0.0530	0.0410	0.0440	0.0440	8,027,300
22 Oct 2021	0.0560	0.0570	0.0450	0.0470	0.0470	10,659,500
21 Oct 2021	0.0640	0.0650	0.0510	0.0560	0.0560	10,732,100
20 Oct 2021	0.0410	0.0620	0.0410	0.0610	0.0610	19,407,500
19 Oct 2021	0.0460	0.0510	0.0430	0.0440	0.0440	7,110,800
18 Oct 2021	0.0440	0.0520	0.0430	0.0470	0.0470	11,373,700
15 Oct 2021	0.0330	0.0500	0.0330	0.0480	0.0480	27,367,300
14 Oct 2021	0.0300	0.0330	0.0300	0.0330	0.0330	1,865,600
13 Oct 2021	0.0320	0.0320	0.0300	0.0300	0.0300	1,214,700
12 Oct 2021	0.0320	0.0340	0.0300	0.0300	0.0300	1,580,600
11 Oct 2021	0.0320	0.0340	0.0290	0.0330	0.0330	1,553,500
08 Oct 2021	0.0290	0.0340	0.0270	0.0320	0.0320	5,701,800
07 Oct 2021	0.0330	0.0340	0.0290	0.0290	0.0290	4,210,200
06 Oct 2021	0.0300	0.0350	0.0290	0.0340	0.0340	6,816,300
05 Oct 2021	0.0270	0.0280	0.0250	0.0270	0.0270	3,113,400
04 Oct 2021	0.0270	0.0280	0.0240	0.0240	0.0240	3,563,100
01 Oct 2021	0.0280	0.0290	0.0240	0.0260	0.0260	4,737,300
30 Sept 2021	0.0230	0.0270	0.0230	0.0250	0.0250	1,482,700
29 Sept 2021	0.0260	0.0300	0.0200	0.0230	0.0230	9,996,500
28 Sept 2021	0.0280	0.0280	0.0240	0.0250	0.0250	1,276,300
27 Sept 2021	0.0280	0.0290	0.0210	0.0250	0.0250	9,811,400
24 Sept 2021	0.0310	0.0310	0.0250	0.0280	0.0280	2,519,000
23 Sept 2021	0.0260	0.0380	0.0250	0.0310	0.0310	11,354,000
22 Sept 2021	0.0240	0.0280	0.0240	0.0270	0.0270	1,258,900
21 Sept 2021	0.0220	0.0260	0.0220	0.0240	0.0240	5,232,800
20 Sept 2021	0.0240	0.0300	0.0230	0.0240	0.0240	1,957,600
17 Sept 2021	0.0250	0.0290	0.0230	0.0260	0.0260	5,943,600
16 Sept 2021	0.0280	0.0290	0.0250	0.0250	0.0250	2,476,200
15 Sept 2021	0.0250	0.0280	0.0250	0.0280	0.0280	2,426,000
14 Sept 2021	0.0240	0.0290	0.0240	0.0260	0.0260	2,337,800
13 Sept 2021	0.0260	0.0270	0.0220	0.0240	0.0240	10,678,200
10 Sept 2021	0.0290	0.0310	0.0250	0.0270	0.0270	3,735,800
09 Sept 2021	0.0300	0.0300	0.0280	0.0300	0.0300	679,600
08 Sept 2021	0.0270	0.0310	0.0270	0.0280	0.0280	2,585,600
07 Sept 2021	0.0340	0.0350	0.0260	0.0280	0.0280	7,123,100
03 Sept 2021	0.0330	0.0350	0.0310	0.0310	0.0310	1,811,600
02 Sept 2021	0.0310	0.0360	0.0310	0.0330	0.0330	2,285,100
01 Sept 2021	0.0310	0.0320	0.0300	0.0310	0.0310	3,027,300
31 Aug 2021	0.0310	0.0340	0.0310	0.0310	0.0310	1,616,600
30 Aug 2021	0.0340	0.0340	0.0300	0.0310	0.0310	3,311,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,772.93+305.70(+1.11%)

HANG SENG24,783.95+656.10(+2.72%)

CRUDE OIL87.27+0.31(+0.36%)

GOLD FUTURES1,840.30-2.90(-0.16%)

DOW35,028.65-339.82(-0.96%)

BTC-GBP30,821.38-24.83(-0.08%)

What higher inflation means for savers and investors

MGT Capital Investments, Inc. (MGTI)

NIKKEI 225
27,772.93
+305.70(+1.11%)

HANG SENG
24,783.95
+656.10(+2.72%)

CRUDE OIL
87.27
+0.31(+0.36%)

GOLD FUTURES
1,840.30
-2.90(-0.16%)

DOW
35,028.65
-339.82(-0.96%)

BTC-GBP
30,821.38
-24.83(-0.08%)