Mail

UK markets open in 6 hours 20 minutes

NIKKEI 225
37,988.29
-471.79(-1.23%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,330.10
-8.30(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,801.42
-1,689.30(-3.16%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

MGT Capital Investments, Inc. (MGTI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0016

0.0000

(0.00%)

At close: 03:56PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0016	0.0017	0.0015	0.0016	0.0016	1,527,725
23 Apr 2024	0.0019	0.0019	0.0015	0.0016	0.0016	10,457,278
22 Apr 2024	0.0017	0.0020	0.0017	0.0020	0.0020	456,716
19 Apr 2024	0.0021	0.0023	0.0018	0.0020	0.0020	5,973,653
18 Apr 2024	0.0021	0.0023	0.0019	0.0020	0.0020	2,061,203
17 Apr 2024	0.0026	0.0026	0.0020	0.0023	0.0023	7,718,612
16 Apr 2024	0.0026	0.0026	0.0025	0.0026	0.0026	107,461
15 Apr 2024	0.0024	0.0027	0.0024	0.0026	0.0026	1,741,429
12 Apr 2024	0.0025	0.0028	0.0023	0.0025	0.0025	4,310,832
11 Apr 2024	0.0026	0.0028	0.0025	0.0028	0.0028	45,670
10 Apr 2024	0.0025	0.0028	0.0025	0.0026	0.0026	416,571
09 Apr 2024	0.0028	0.0028	0.0025	0.0026	0.0026	891,274
08 Apr 2024	0.0026	0.0030	0.0026	0.0028	0.0028	2,097,542
05 Apr 2024	0.0028	0.0030	0.0026	0.0027	0.0027	606,587
04 Apr 2024	0.0025	0.0035	0.0025	0.0029	0.0029	1,180,682
03 Apr 2024	0.0026	0.0030	0.0026	0.0026	0.0026	913,825
02 Apr 2024	0.0027	0.0034	0.0024	0.0028	0.0028	1,708,338
01 Apr 2024	0.0027	0.0034	0.0027	0.0032	0.0032	580,295
28 Mar 2024	0.0027	0.0030	0.0027	0.0027	0.0027	152,890
27 Mar 2024	0.0030	0.0030	0.0026	0.0028	0.0028	1,347,700
26 Mar 2024	0.0026	0.0030	0.0023	0.0030	0.0030	10,408,721
25 Mar 2024	0.0026	0.0027	0.0020	0.0026	0.0026	2,144,861
22 Mar 2024	0.0028	0.0030	0.0024	0.0024	0.0024	2,623,250
21 Mar 2024	0.0024	0.0034	0.0024	0.0027	0.0027	1,167,037
20 Mar 2024	0.0029	0.0036	0.0025	0.0033	0.0033	1,641,166
19 Mar 2024	0.0026	0.0040	0.0026	0.0028	0.0028	5,302,308
18 Mar 2024	0.0025	0.0030	0.0025	0.0028	0.0028	2,236,523
15 Mar 2024	0.0035	0.0035	0.0024	0.0024	0.0024	1,803,781
14 Mar 2024	0.0035	0.0035	0.0023	0.0025	0.0025	6,448,659
13 Mar 2024	0.0030	0.0037	0.0028	0.0029	0.0029	1,551,551
12 Mar 2024	0.0033	0.0040	0.0027	0.0028	0.0028	3,590,703
11 Mar 2024	0.0037	0.0042	0.0030	0.0030	0.0030	3,512,373
08 Mar 2024	0.0038	0.0039	0.0024	0.0033	0.0033	3,621,620
07 Mar 2024	0.0024	0.0040	0.0024	0.0034	0.0034	4,193,237
06 Mar 2024	0.0044	0.0044	0.0030	0.0030	0.0030	5,089,685
05 Mar 2024	0.0029	0.0040	0.0029	0.0035	0.0035	4,462,752
04 Mar 2024	0.0033	0.0040	0.0030	0.0035	0.0035	2,273,848
01 Mar 2024	0.0032	0.0042	0.0030	0.0030	0.0030	5,898,212
29 Feb 2024	0.0036	0.0044	0.0033	0.0033	0.0033	979,521
28 Feb 2024	0.0035	0.0045	0.0035	0.0038	0.0038	3,234,633
27 Feb 2024	0.0033	0.0047	0.0033	0.0034	0.0034	5,468,232
26 Feb 2024	0.0032	0.0044	0.0032	0.0041	0.0041	1,429,643
23 Feb 2024	0.0032	0.0046	0.0030	0.0032	0.0032	3,691,645
22 Feb 2024	0.0040	0.0045	0.0030	0.0038	0.0038	3,810,634
21 Feb 2024	0.0035	0.0045	0.0035	0.0039	0.0039	173,694
20 Feb 2024	0.0046	0.0046	0.0040	0.0041	0.0041	1,046,807
16 Feb 2024	0.0036	0.0045	0.0036	0.0040	0.0040	5,766,615
15 Feb 2024	0.0038	0.0041	0.0032	0.0037	0.0037	2,172,593
14 Feb 2024	0.0038	0.0040	0.0035	0.0037	0.0037	2,684,445
13 Feb 2024	0.0039	0.0039	0.0032	0.0032	0.0032	637,822
12 Feb 2024	0.0035	0.0045	0.0030	0.0039	0.0039	3,128,933
09 Feb 2024	0.0035	0.0037	0.0029	0.0033	0.0033	3,286,276
08 Feb 2024	0.0033	0.0033	0.0027	0.0029	0.0029	2,112,429
07 Feb 2024	0.0030	0.0033	0.0027	0.0029	0.0029	73,921
06 Feb 2024	0.0025	0.0033	0.0025	0.0027	0.0027	324,350
05 Feb 2024	0.0027	0.0033	0.0027	0.0033	0.0033	316,175
02 Feb 2024	0.0027	0.0033	0.0027	0.0029	0.0029	83,250
01 Feb 2024	0.0033	0.0033	0.0027	0.0027	0.0027	198,082
31 Jan 2024	0.0024	0.0036	0.0012	0.0030	0.0030	2,611,711
30 Jan 2024	0.0027	0.0035	0.0027	0.0035	0.0035	379,684
29 Jan 2024	0.0024	0.0030	0.0024	0.0027	0.0027	715,094
26 Jan 2024	0.0034	0.0034	0.0024	0.0025	0.0025	5,615,915
25 Jan 2024	0.0027	0.0034	0.0027	0.0034	0.0034	2,259,272
24 Jan 2024	0.0032	0.0040	0.0027	0.0030	0.0030	4,817,712
23 Jan 2024	0.0032	0.0040	0.0030	0.0040	0.0040	2,472,838
22 Jan 2024	0.0034	0.0034	0.0027	0.0027	0.0027	1,829,441
19 Jan 2024	0.0040	0.0040	0.0030	0.0036	0.0036	3,019,579
18 Jan 2024	0.0042	0.0045	0.0037	0.0040	0.0040	1,703,401
17 Jan 2024	0.0042	0.0047	0.0038	0.0038	0.0038	1,560,368
16 Jan 2024	0.0042	0.0049	0.0042	0.0042	0.0042	467,991
12 Jan 2024	0.0043	0.0049	0.0042	0.0049	0.0049	1,921,675
11 Jan 2024	0.0050	0.0050	0.0042	0.0046	0.0046	2,627,403
10 Jan 2024	0.0041	0.0048	0.0039	0.0047	0.0047	2,317,750
09 Jan 2024	0.0050	0.0050	0.0041	0.0045	0.0045	597,677
08 Jan 2024	0.0048	0.0048	0.0040	0.0045	0.0045	1,570,928
05 Jan 2024	0.0041	0.0048	0.0040	0.0045	0.0045	216,683
04 Jan 2024	0.0025	0.0049	0.0025	0.0045	0.0045	247,329
03 Jan 2024	0.0045	0.0050	0.0040	0.0048	0.0048	814,331
02 Jan 2024	0.0053	0.0053	0.0042	0.0048	0.0048	697,274
29 Dec 2023	0.0033	0.0047	0.0033	0.0038	0.0038	1,435,544
28 Dec 2023	0.0001	0.0052	0.0001	0.0040	0.0040	3,480,078
27 Dec 2023	0.0034	0.0045	0.0034	0.0035	0.0035	3,926,430
26 Dec 2023	0.0001	0.0045	0.0001	0.0034	0.0034	2,683,908
22 Dec 2023	0.0044	0.0050	0.0033	0.0033	0.0033	8,134,050
21 Dec 2023	0.0056	0.0056	0.0038	0.0050	0.0050	2,223,203
20 Dec 2023	0.0080	0.0080	0.0042	0.0044	0.0044	6,566,420
19 Dec 2023	0.0053	0.0075	0.0053	0.0075	0.0075	3,354,985
18 Dec 2023	0.0052	0.0084	0.0050	0.0055	0.0055	11,356,397
15 Dec 2023	0.0023	0.0050	0.0021	0.0050	0.0050	15,124,895
14 Dec 2023	0.0014	0.0026	0.0011	0.0023	0.0023	30,380,019
13 Dec 2023	0.0008	0.0012	0.0005	0.0007	0.0007	1,407,131
12 Dec 2023	0.0008	0.0010	0.0008	0.0008	0.0008	72,696
11 Dec 2023	0.0006	0.0007	0.0006	0.0007	0.0007	80,003
08 Dec 2023	0.0008	0.0008	0.0007	0.0008	0.0008	84,040
07 Dec 2023	0.0013	0.0013	0.0001	0.0002	0.0002	1,050,000
06 Dec 2023	0.0015	0.0022	0.0013	0.0013	0.0013	364,522
05 Dec 2023	0.0020	0.0020	0.0015	0.0017	0.0017	286,240
04 Dec 2023	0.0025	0.0025	0.0015	0.0015	0.0015	407,065
01 Dec 2023	0.0021	0.0021	0.0020	0.0020	0.0020	215,930
30 Nov 2023	0.0012	0.0015	0.0012	0.0015	0.0015	3,855
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,988.29-471.79(-1.23%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.74-0.07(-0.08%)

GOLD FUTURES2,330.10-8.30(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,801.42-1,689.30(-3.16%)

The five essential pieces of financial paperwork you must never lose

MGT Capital Investments, Inc. (MGTI)

NIKKEI 225
37,988.29
-471.79(-1.23%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.74
-0.07(-0.08%)

GOLD FUTURES
2,330.10
-8.30(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,801.42
-1,689.30(-3.16%)