UK markets closed

MFS Growth Allocation I (MGWIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.03+0.11 (+0.44%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202425.0325.0325.0325.0325.03-
02 Jul 202424.9224.9224.9224.9224.92-
01 Jul 202424.8324.8324.8324.8324.83-
28 Jun 202424.8724.8724.8724.8724.87-
27 Jun 202424.9124.9124.9124.9124.91-
26 Jun 202424.8724.8724.8724.8724.87-
25 Jun 202424.9524.9524.9524.9524.95-
24 Jun 202424.9724.9724.9724.9724.97-
21 Jun 202424.9324.9324.9324.9324.93-
20 Jun 202424.9624.9624.9624.9624.96-
18 Jun 202424.9724.9724.9724.9724.97-
17 Jun 202424.8924.8924.8924.8924.89-
14 Jun 202424.7924.7924.7924.7924.79-
13 Jun 202424.9124.9124.9124.9124.91-
12 Jun 202425.0025.0025.0025.0025.00-
11 Jun 202424.8024.8024.8024.8024.80-
10 Jun 202424.8524.8524.8524.8524.85-
07 Jun 202424.8224.8224.8224.8224.82-
06 Jun 202424.9424.9424.9424.9424.94-
05 Jun 202424.9524.9524.9524.9524.95-
04 Jun 202424.7324.7324.7324.7324.73-
03 Jun 202424.7724.7724.7724.7724.77-
31 May 202424.7724.7724.7724.7724.77-
30 May 202424.6224.6224.6224.6224.62-
29 May 202424.6224.6224.6224.6224.62-
28 May 202424.8724.8724.8724.8724.87-
24 May 202424.9224.9224.9224.9224.92-
23 May 202424.8024.8024.8024.8024.80-
22 May 202424.9824.9824.9824.9824.98-
21 May 202425.0625.0625.0625.0625.06-
20 May 202425.0925.0925.0925.0925.09-
17 May 202425.0525.0525.0525.0525.05-
16 May 202425.0225.0225.0225.0225.02-
15 May 202425.0725.0725.0725.0725.07-
14 May 202424.8324.8324.8324.8324.83-
13 May 202424.7424.7424.7424.7424.74-
10 May 202424.7724.7724.7724.7724.77-
09 May 202424.7324.7324.7324.7324.73-
08 May 202424.5924.5924.5924.5924.59-
07 May 202424.6224.6224.6224.6224.62-
06 May 202424.5624.5624.5624.5624.56-
03 May 202424.3624.3624.3624.3624.36-
02 May 202424.1724.1724.1724.1724.17-
01 May 202423.9723.9723.9723.9723.97-
30 Apr 202423.9723.9723.9723.9723.97-
29 Apr 202424.2624.2624.2624.2624.26-
26 Apr 202424.1824.1824.1824.1824.18-
25 Apr 202424.0424.0424.0424.0424.04-
24 Apr 202424.1224.1224.1224.1224.12-
23 Apr 202424.1424.1424.1424.1424.14-
22 Apr 202423.9323.9323.9323.9323.93-
19 Apr 202423.7423.7423.7423.7423.74-
18 Apr 202423.8023.8023.8023.8023.80-
17 Apr 202423.8423.8423.8423.8423.84-
16 Apr 202423.9223.9223.9223.9223.92-
15 Apr 202424.0324.0324.0324.0324.03-
12 Apr 202424.2324.2324.2324.2324.23-
11 Apr 202424.5024.5024.5024.5024.50-
10 Apr 202424.4624.4624.4624.4624.46-
09 Apr 202424.7524.7524.7524.7524.75-
08 Apr 202424.7124.7124.7124.7124.71-
05 Apr 202424.6724.6724.6724.6724.67-
04 Apr 202424.5224.5224.5224.5224.52-
03 Apr 202424.6724.6724.6724.6724.67-
02 Apr 202424.6124.6124.6124.6124.61-
01 Apr 202424.7524.7524.7524.7524.75-
28 Mar 202424.8424.8424.8424.8424.84-
27 Mar 202424.8124.8124.8124.8124.81-
26 Mar 202424.6524.6524.6524.6524.65-
25 Mar 202424.6624.6624.6624.6624.66-
22 Mar 202424.7324.7324.7324.7324.73-
21 Mar 202424.8024.8024.8024.8024.80-
20 Mar 202424.7024.7024.7024.7024.70-
19 Mar 202424.5124.5124.5124.5124.51-
18 Mar 202424.4424.4424.4424.4424.44-
15 Mar 202424.3824.3824.3824.3824.38-
14 Mar 202424.4724.4724.4724.4724.47-
13 Mar 202424.5924.5924.5924.5924.59-
12 Mar 202424.5924.5924.5924.5924.59-
11 Mar 202424.4424.4424.4424.4424.44-
08 Mar 202424.5024.5024.5024.5024.50-
07 Mar 202424.5724.5724.5724.5724.57-
06 Mar 202424.3824.3824.3824.3824.38-
05 Mar 202424.2324.2324.2324.2324.23-
04 Mar 202424.3424.3424.3424.3424.34-
01 Mar 202424.3124.3124.3124.3124.31-
29 Feb 202424.1424.1424.1424.1424.14-
28 Feb 202424.0724.0724.0724.0724.07-
27 Feb 202424.0924.0924.0924.0924.09-
26 Feb 202424.0724.0724.0724.0724.07-
23 Feb 202424.1224.1224.1224.1224.12-
22 Feb 202424.0724.0724.0724.0724.07-
21 Feb 202423.8123.8123.8123.8123.81-
20 Feb 202423.7823.7823.7823.7823.78-
16 Feb 202423.8423.8423.8423.8423.84-
15 Feb 202423.8523.8523.8523.8523.85-
14 Feb 202423.6923.6923.6923.6923.69-
13 Feb 202423.5023.5023.5023.5023.50-
12 Feb 202423.8023.8023.8023.8023.80-
09 Feb 202423.7823.7823.7823.7823.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...