Will this new house buying tactic overtake buy to let?

What is fractional ownership and how can you use it to buy property

Marine Harvest ASA (MHGVY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

15.48

-0.34

(-2.15%)

At close: 03:59PM EST

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	15.93	15.93	15.43	15.48	15.48	48,600
02 Dec 2022	15.79	15.90	15.74	15.82	15.82	32,200
01 Dec 2022	16.23	16.23	15.89	15.98	15.98	24,900
30 Nov 2022	15.59	15.71	15.39	15.70	15.70	35,000
29 Nov 2022	15.31	15.52	15.23	15.34	15.34	34,300
28 Nov 2022	15.52	15.59	15.29	15.33	15.33	57,900
25 Nov 2022	15.63	15.75	15.63	15.70	15.70	15,300
23 Nov 2022	14.96	15.21	14.96	15.16	15.16	33,900
22 Nov 2022	14.76	14.96	14.76	14.96	14.96	64,600
21 Nov 2022	14.81	14.85	14.64	14.70	14.70	61,700
18 Nov 2022	14.75	14.86	14.70	14.77	14.77	60,900
18 Nov 2022	0.164 Dividend
17 Nov 2022	15.62	15.67	15.41	15.57	15.41	39,000
16 Nov 2022	16.03	16.03	15.74	15.74	15.57	47,500
15 Nov 2022	15.70	15.71	15.16	15.36	15.20	49,800
14 Nov 2022	15.38	15.62	15.32	15.40	15.24	56,100
11 Nov 2022	15.50	15.60	15.38	15.48	15.32	23,200
10 Nov 2022	15.52	15.52	15.20	15.51	15.35	71,500
09 Nov 2022	14.97	15.15	14.88	14.98	14.82	92,700
08 Nov 2022	15.32	15.52	15.08	15.48	15.32	123,800
07 Nov 2022	15.27	15.44	15.18	15.44	15.28	94,900
04 Nov 2022	14.92	15.25	14.87	15.25	15.09	102,800
03 Nov 2022	14.39	14.66	14.33	14.60	14.45	195,100
02 Nov 2022	14.89	15.05	14.60	14.75	14.59	109,500
01 Nov 2022	15.08	15.11	14.87	15.03	14.87	235,300
31 Oct 2022	14.80	15.00	14.80	14.87	14.71	109,500
28 Oct 2022	14.37	14.44	14.28	14.36	14.21	54,100
27 Oct 2022	14.29	14.38	14.19	14.25	14.10	130,300
26 Oct 2022	14.16	14.44	14.16	14.35	14.20	53,200
25 Oct 2022	13.44	13.60	13.41	13.55	13.41	149,300
24 Oct 2022	13.08	13.12	12.97	13.05	12.91	84,900
21 Oct 2022	12.95	13.22	12.95	13.16	13.02	46,900
20 Oct 2022	13.13	13.45	13.13	13.20	13.06	86,400
19 Oct 2022	12.97	13.13	12.87	12.95	12.81	95,200
18 Oct 2022	13.51	13.51	13.22	13.31	13.17	258,200
17 Oct 2022	13.52	13.66	13.42	13.57	13.43	114,000
14 Oct 2022	13.00	13.00	12.72	12.75	12.62	118,800
13 Oct 2022	12.71	13.34	12.71	13.27	13.13	73,500
12 Oct 2022	12.84	12.84	12.68	12.68	12.55	42,200
11 Oct 2022	13.08	13.45	12.86	13.01	12.87	170,600
10 Oct 2022	13.07	13.21	12.95	13.04	12.90	95,700
07 Oct 2022	12.68	12.78	12.62	12.62	12.49	69,000
06 Oct 2022	12.87	12.97	12.83	12.85	12.71	80,400
05 Oct 2022	13.00	13.26	12.92	13.15	13.01	101,500
04 Oct 2022	13.33	13.51	13.19	13.51	13.37	193,500
03 Oct 2022	13.22	13.48	13.14	13.43	13.29	111,300
30 Sept 2022	12.64	12.94	12.64	12.72	12.59	106,800
29 Sept 2022	12.40	12.58	12.30	12.56	12.43	188,300
28 Sept 2022	12.98	13.10	12.65	12.99	12.85	340,400
27 Sept 2022	15.89	15.99	15.58	15.65	15.49	333,700
26 Sept 2022	16.31	16.33	15.90	16.00	15.83	143,800
23 Sept 2022	17.21	17.21	16.77	16.90	16.72	47,000
22 Sept 2022	17.90	17.90	17.67	17.89	17.70	53,500
21 Sept 2022	17.85	17.98	17.58	17.63	17.44	41,400
20 Sept 2022	17.83	17.94	17.65	17.78	17.59	76,100
19 Sept 2022	18.29	18.50	18.22	18.50	18.31	51,600
16 Sept 2022	18.35	18.37	18.13	18.35	18.16	47,200
15 Sept 2022	18.73	18.73	18.47	18.48	18.29	47,800
14 Sept 2022	19.01	19.11	18.94	19.03	18.83	34,000
13 Sept 2022	19.32	19.43	18.99	19.03	18.83	61,800
12 Sept 2022	19.96	20.14	19.96	20.01	19.80	42,400
09 Sept 2022	19.71	19.92	19.70	19.91	19.70	44,400
08 Sept 2022	19.27	19.38	19.13	19.34	19.14	81,700
07 Sept 2022	19.29	19.58	19.29	19.52	19.31	109,100
06 Sept 2022	19.76	19.78	19.58	19.59	19.38	47,400
02 Sept 2022	20.26	20.44	20.00	20.00	19.79	29,200
02 Sept 2022	0.236 Dividend
01 Sept 2022	20.65	20.73	20.40	20.73	20.28	60,500
31 Aug 2022	20.62	20.63	20.40	20.41	19.97	28,800
30 Aug 2022	21.08	21.12	20.61	20.82	20.37	45,500
29 Aug 2022	20.61	20.82	20.60	20.65	20.20	48,600
26 Aug 2022	21.50	21.59	20.95	20.95	20.49	30,300
25 Aug 2022	21.78	21.98	21.76	21.93	21.45	19,400
24 Aug 2022	21.69	21.85	21.63	21.70	21.23	23,800
23 Aug 2022	22.25	22.65	22.25	22.47	21.98	30,400
22 Aug 2022	22.50	22.50	22.28	22.31	21.82	24,800
19 Aug 2022	22.46	22.52	22.40	22.50	22.01	19,500
18 Aug 2022	22.47	22.57	22.40	22.44	21.95	10,600
17 Aug 2022	22.25	22.37	22.17	22.30	21.81	19,600
16 Aug 2022	22.12	22.26	22.06	22.21	21.73	26,400
15 Aug 2022	22.41	22.44	22.35	22.41	21.92	19,300
12 Aug 2022	22.71	22.74	22.43	22.57	22.08	22,700
11 Aug 2022	23.18	23.18	22.91	22.94	22.44	18,300
10 Aug 2022	22.71	22.95	22.71	22.90	22.40	26,000
09 Aug 2022	22.88	22.93	22.72	22.73	22.23	39,500
08 Aug 2022	22.96	22.96	22.64	22.64	22.15	22,600
05 Aug 2022	22.88	23.09	22.88	23.04	22.54	8,400
04 Aug 2022	23.17	23.28	23.10	23.20	22.69	8,600
03 Aug 2022	23.26	23.35	23.08	23.22	22.71	18,300
02 Aug 2022	23.45	23.61	23.33	23.36	22.85	34,600
01 Aug 2022	23.13	23.32	23.01	23.02	22.52	29,300
29 Jul 2022	22.83	22.93	22.72	22.92	22.42	29,900
28 Jul 2022	22.41	22.66	22.29	22.66	22.17	15,400
27 Jul 2022	22.83	23.07	22.66	23.00	22.50	101,900
26 Jul 2022	22.08	22.15	21.98	22.01	21.53	86,700
25 Jul 2022	22.01	22.15	21.97	22.11	21.63	29,100
22 Jul 2022	21.99	22.26	21.95	21.97	21.49	20,400
21 Jul 2022	21.90	22.04	21.84	22.00	21.52	23,700
20 Jul 2022	22.43	22.63	22.31	22.42	21.93	56,500
19 Jul 2022	22.22	22.47	22.18	22.32	21.83	48,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,544.89-22.65(-0.30%)

FTSE 25019,210.13-119.45(-0.62%)

AIM841.77-8.95(-1.05%)

GBP/EUR1.1616+0.0001(+0.01%)

GBP/USD1.2213+0.0019(+0.16%)

BTC-GBP13,908.12-325.13(-2.28%)

Will this new house buying tactic overtake buy to let?

Marine Harvest ASA (MHGVY)

FTSE 100
7,544.89
-22.65(-0.30%)

FTSE 250
19,210.13
-119.45(-0.62%)

AIM
841.77
-8.95(-1.05%)

GBP/EUR
1.1616
+0.0001(+0.01%)

GBP/USD
1.2213
+0.0019(+0.16%)

BTC-GBP
13,908.12
-325.13(-2.28%)