Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 29.90 | 33.90 | 0.00 | - | 1 | 15 | 106.54% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 207.06% |
| MHK240517C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 23.50 | 21.40 | 24.20 | +7.30 | +45.06% | 1 | 105 | 96.34% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 15.20 | 16.60 | 18.20 | 0.00 | - | 5 | 65 | 71.31% |
| MHK240517C00105000 | 2024-05-03 1:00PM EDT | 105.00 | 12.40 | 11.90 | 12.90 | +1.20 | +10.71% | 2 | 241 | 54.81% |
| MHK240517C00110000 | 2024-05-03 10:52AM EDT | 110.00 | 7.70 | 7.30 | 7.80 | -0.21 | -2.65% | 1 | 1,063 | 43.26% |
| MHK240517C00115000 | 2024-05-03 12:22PM EDT | 115.00 | 3.90 | 3.70 | 3.80 | +0.40 | +11.43% | 39 | 243 | 33.89% |
| MHK240517C00120000 | 2024-05-02 10:11AM EDT | 120.00 | 1.05 | 1.45 | 1.60 | 0.00 | - | 40 | 460 | 32.91% |
| MHK240517C00125000 | 2024-05-02 9:30AM EDT | 125.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 5 | 325 | 35.45% |
| MHK240517C00130000 | 2024-05-03 11:18AM EDT | 130.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 9 | 362 | 36.33% |
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 135.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 29 | 1,198 | 55.57% |
| MHK240517C00140000 | 2024-04-29 11:47AM EDT | 140.00 | 0.72 | 0.00 | 2.25 | 0.00 | - | 10 | 300 | 76.93% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 86.13% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 1,095 | 94.63% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 90.92% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 251.47% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 245.12% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 222.66% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 157.62% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-05-01 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 91.02% |
| MHK240517P00080000 | 2024-05-01 10:36AM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 136.13% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 118.41% |
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 78 | 101.37% |
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 95.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 6 | 46 | 84.89% |
| MHK240517P00100000 | 2024-04-30 10:53AM EDT | 100.00 | 0.20 | 0.05 | 2.15 | 0.00 | - | 2 | 49 | 69.24% |
| MHK240517P00105000 | 2024-05-03 12:12PM EDT | 105.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 9 | 215 | 34.38% |
| MHK240517P00110000 | 2024-05-03 10:49AM EDT | 110.00 | 0.65 | 0.60 | 0.80 | -0.43 | -39.81% | 3 | 438 | 31.79% |
| MHK240517P00115000 | 2024-05-02 12:47PM EDT | 115.00 | 2.80 | 1.85 | 1.95 | 0.00 | - | 2 | 217 | 26.77% |
| MHK240517P00120000 | 2024-05-03 12:21PM EDT | 120.00 | 4.60 | 4.50 | 4.70 | -1.60 | -25.81% | 10 | 80 | 24.27% |
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 10.90 | 8.20 | 9.00 | 0.00 | - | 1 | 294 | 24.76% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 11.40 | 14.30 | 0.00 | - | 1 | 223 | 42.87% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 52.98% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 166.06% |
© 2024 Yahoo. All rights reserved.