Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-08 11:01AM EDT | 90.00 | 28.23 | 29.10 | 33.50 | 0.00 | - | - | 1 | 70.04% |
| MHK240621C00100000 | 2024-04-24 12:30PM EDT | 100.00 | 13.40 | 19.20 | 23.50 | 0.00 | - | - | 10 | 50.49% |
| MHK240621C00105000 | 2024-05-16 11:20AM EDT | 105.00 | 17.40 | 14.50 | 17.90 | 0.00 | - | 2 | 3 | 57.45% |
| MHK240621C00110000 | 2024-05-17 11:29AM EDT | 110.00 | 11.70 | 9.90 | 13.40 | -0.50 | -4.10% | 1 | 20 | 49.56% |
| MHK240621C00115000 | 2024-05-17 3:13PM EDT | 115.00 | 7.50 | 7.40 | 8.40 | -4.50 | -37.50% | 5 | 25 | 36.44% |
| MHK240621C00120000 | 2024-05-17 3:25PM EDT | 120.00 | 4.50 | 3.90 | 4.70 | -0.50 | -10.00% | 25 | 251 | 30.43% |
| MHK240621C00125000 | 2024-05-17 1:27PM EDT | 125.00 | 2.40 | 2.10 | 2.55 | -0.38 | -13.67% | 1,001 | 109 | 29.66% |
| MHK240621C00130000 | 2024-05-17 11:42AM EDT | 130.00 | 0.95 | 0.80 | 1.25 | -0.40 | -29.63% | 4 | 35 | 29.30% |
| MHK240621C00140000 | 2024-05-16 1:30PM EDT | 140.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 42 | 55.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00100000 | 2024-04-25 12:41PM EDT | 100.00 | 2.45 | 0.05 | 2.30 | 0.00 | - | - | 15 | 53.17% |
| MHK240621P00105000 | 2024-05-15 10:58AM EDT | 105.00 | 0.21 | 0.25 | 0.50 | 0.00 | - | 7 | 22 | 33.30% |
| MHK240621P00110000 | 2024-05-17 1:47PM EDT | 110.00 | 1.00 | 0.65 | 1.05 | +0.30 | +42.86% | 27 | 43 | 31.18% |
| MHK240621P00115000 | 2024-05-17 3:53PM EDT | 115.00 | 1.65 | 1.55 | 2.15 | +0.06 | +3.77% | 6 | 56 | 29.66% |
| MHK240621P00120000 | 2024-05-17 3:38PM EDT | 120.00 | 3.40 | 3.40 | 4.00 | +0.16 | +4.94% | 415 | 38 | 28.15% |
| MHK240621P00125000 | 2024-05-17 3:14PM EDT | 125.00 | 6.40 | 6.00 | 7.00 | +2.20 | +52.38% | 131 | 7 | 28.30% |
| MHK240621P00135000 | 2024-04-26 12:12PM EDT | 135.00 | 16.90 | 12.70 | 17.00 | 0.00 | - | 2 | 2 | 47.78% |
© 2024 Yahoo. All rights reserved.