Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00045000 | 2023-12-15 1:57PM EDT | 45.00 | 64.05 | 56.00 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| MHK240719C00075000 | 2023-11-15 12:40PM EDT | 75.00 | 19.40 | 33.50 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| MHK240719C00080000 | 2024-01-04 11:14AM EDT | 80.00 | 25.78 | 30.50 | 34.50 | 0.00 | - | 4 | 7 | 0.00% |
| MHK240719C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.23 | 34.50 | 38.40 | 0.00 | - | 1 | 38 | 61.96% |
| MHK240719C00090000 | 2024-05-08 11:01AM EDT | 90.00 | 28.78 | 29.20 | 33.70 | 0.00 | - | 2 | 63 | 53.86% |
| MHK240719C00095000 | 2024-03-20 12:09PM EDT | 95.00 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 0.00% |
| MHK240719C00100000 | 2024-05-16 1:21PM EDT | 100.00 | 23.00 | 20.80 | 24.00 | 0.00 | - | 1 | 49 | 59.73% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 105.00 | 11.10 | 15.60 | 18.30 | 0.00 | - | 126 | 234 | 45.30% |
| MHK240719C00110000 | 2024-05-15 12:43PM EDT | 110.00 | 16.49 | 12.30 | 15.00 | 0.00 | - | 190 | 344 | 46.22% |
| MHK240719C00115000 | 2024-04-29 3:04PM EDT | 115.00 | 8.40 | 8.70 | 10.10 | 0.00 | - | 9 | 41 | 36.16% |
| MHK240719C00120000 | 2024-05-17 12:52PM EDT | 120.00 | 6.16 | 5.70 | 6.70 | -3.53 | -36.43% | 1 | 211 | 32.48% |
| MHK240719C00125000 | 2024-05-16 1:59PM EDT | 125.00 | 4.30 | 3.70 | 4.40 | 0.00 | - | 14 | 118 | 31.53% |
| MHK240719C00130000 | 2024-05-16 11:05AM EDT | 130.00 | 2.80 | 1.85 | 2.70 | 0.00 | - | 4 | 311 | 30.63% |
| MHK240719C00135000 | 2024-05-10 11:32AM EDT | 135.00 | 1.20 | 0.95 | 1.55 | 0.00 | - | 5 | 32 | 29.88% |
| MHK240719C00140000 | 2024-05-14 9:38AM EDT | 140.00 | 1.00 | 0.40 | 2.65 | 0.00 | - | 1 | 54 | 43.24% |
| MHK240719C00145000 | 2024-04-24 11:03AM EDT | 145.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 17 | 30.59% |
| MHK240719C00150000 | 2024-04-04 10:54AM EDT | 150.00 | 2.76 | 0.15 | 0.35 | 0.00 | - | 10 | 18 | 31.52% |
| MHK240719C00155000 | 2023-12-14 11:11AM EDT | 155.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 38.50% |
| MHK240719C00160000 | 2024-04-01 11:57AM EDT | 160.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 59.77% |
| MHK240719C00165000 | 2024-03-19 3:19PM EDT | 165.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 48.66% |
| MHK240719C00170000 | 2023-08-02 10:56AM EDT | 170.00 | 1.45 | 0.60 | 0.75 | 0.00 | - | - | 4 | 50.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00040000 | 2024-03-22 2:14PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 135.35% |
| MHK240719P00045000 | 2024-04-22 11:18AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 13 | 17 | 148.63% |
| MHK240719P00050000 | 2023-12-04 10:35AM EDT | 50.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 104.40% |
| MHK240719P00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 121.29% |
| MHK240719P00060000 | 2023-11-27 1:17PM EDT | 60.00 | 1.52 | 0.20 | 1.25 | 0.00 | - | - | 8 | 100.68% |
| MHK240719P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 88.57% |
| MHK240719P00070000 | 2024-01-31 4:40PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MHK240719P00075000 | 2024-03-27 12:28PM EDT | 75.00 | 1.85 | 0.00 | 2.30 | 0.00 | - | 1 | 45 | 80.42% |
| MHK240719P00080000 | 2024-01-24 2:05PM EDT | 80.00 | 2.61 | 0.55 | 0.85 | 0.00 | - | 9 | 41 | 63.53% |
| MHK240719P00085000 | 2024-04-04 11:26AM EDT | 85.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 3 | 92 | 59.08% |
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 90.00 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 58.94% |
| MHK240719P00095000 | 2024-04-25 9:37AM EDT | 95.00 | 2.25 | 0.00 | 2.35 | 0.00 | - | 1 | 38 | 58.80% |
| MHK240719P00100000 | 2024-05-09 10:13AM EDT | 100.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 21 | 65 | 33.25% |
| MHK240719P00105000 | 2024-05-15 12:43PM EDT | 105.00 | 0.60 | 0.60 | 2.90 | 0.00 | - | 190 | 242 | 45.03% |
| MHK240719P00110000 | 2024-05-16 3:55PM EDT | 110.00 | 1.46 | 1.30 | 1.60 | 0.00 | - | 9 | 144 | 27.20% |
| MHK240719P00115000 | 2024-05-13 10:59AM EDT | 115.00 | 2.45 | 2.35 | 2.85 | 0.00 | - | 1 | 129 | 25.90% |
| MHK240719P00120000 | 2024-05-15 11:18AM EDT | 120.00 | 2.85 | 4.10 | 5.20 | 0.00 | - | 4 | 236 | 26.81% |
| MHK240719P00125000 | 2024-05-15 11:48AM EDT | 125.00 | 4.80 | 6.70 | 9.50 | 0.00 | - | 2 | 15 | 33.88% |
| MHK240719P00130000 | 2024-05-14 2:53PM EDT | 130.00 | 9.80 | 10.20 | 13.10 | 0.00 | - | 39 | 82 | 34.91% |
| MHK240719P00135000 | 2024-05-15 10:32AM EDT | 135.00 | 10.70 | 12.70 | 16.90 | 0.00 | - | 2 | 21 | 34.69% |
© 2024 Yahoo. All rights reserved.