Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 2 |
64.05 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 60.00 | 1.52 | 0.00 | - | - | 8 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 12 |
19.40 | 0.00 | - | 1 | 2 | 75.00 | 1.85 | 0.00 | - | 1 | 45 |
25.78 | 0.00 | - | 4 | 7 | 80.00 | 0.30 | -2.31 | -88.51% | 1 | 41 |
36.23 | 0.00 | - | 1 | 38 | 85.00 | 0.30 | 0.00 | - | 3 | 92 |
31.43 | +2.65 | +9.21% | 1 | 63 | 90.00 | 0.78 | 0.00 | - | 20 | 58 |
29.19 | 0.00 | - | 5 | 44 | 95.00 | 2.25 | 0.00 | - | 1 | 38 |
23.00 | 0.00 | - | 1 | 49 | 100.00 | 0.65 | 0.00 | - | 6 | 65 |
11.10 | 0.00 | - | 126 | 234 | 105.00 | 1.25 | 0.00 | - | 4 | 240 |
16.49 | 0.00 | - | 190 | 344 | 110.00 | 2.35 | 0.00 | - | 13 | 157 |
9.15 | +3.35 | +57.76% | 1 | 39 | 115.00 | 2.50 | -1.70 | -40.48% | 1 | 134 |
4.50 | 0.00 | - | 1 | 213 | 120.00 | 6.80 | 0.00 | - | 22 | 231 |
3.65 | +0.95 | +35.19% | 2 | 124 | 125.00 | 4.80 | 0.00 | - | 2 | 15 |
1.40 | 0.00 | - | 1 | 314 | 130.00 | 9.80 | 0.00 | - | 39 | 82 |
0.60 | 0.00 | - | 1 | 33 | 135.00 | 10.70 | 0.00 | - | 19 | 2 |
0.45 | 0.00 | - | 2 | 51 | 140.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
2.76 | 0.00 | - | 10 | 18 | 150.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |