Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 56.15 | 49.60 | 54.20 | 0.00 | - | 4 | 3 | 0.00% |
| MHK240816C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.44 | 34.50 | 39.40 | 0.00 | - | - | 1 | 57.59% |
| MHK240816C00090000 | 2024-05-13 2:57PM EDT | 90.00 | 33.20 | 30.30 | 34.10 | 0.00 | - | 1 | 6 | 52.59% |
| MHK240816C00095000 | 2024-04-26 1:26PM EDT | 95.00 | 27.00 | 25.60 | 29.40 | 0.00 | - | 1 | 14 | 60.93% |
| MHK240816C00100000 | 2024-03-21 11:10AM EDT | 100.00 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 0.00% |
| MHK240816C00105000 | 2024-05-10 2:55PM EDT | 105.00 | 18.45 | 16.10 | 20.70 | 0.00 | - | 1 | 13 | 51.06% |
| MHK240816C00110000 | 2024-05-15 12:36PM EDT | 110.00 | 18.60 | 14.50 | 15.90 | 0.00 | - | 3 | 10 | 43.11% |
| MHK240816C00115000 | 2024-05-10 12:34PM EDT | 115.00 | 10.80 | 11.20 | 12.30 | 0.00 | - | 1 | 14 | 40.07% |
| MHK240816C00120000 | 2024-05-17 2:18PM EDT | 120.00 | 8.78 | 8.30 | 9.10 | -0.02 | -0.23% | 1 | 31 | 37.31% |
| MHK240816C00125000 | 2024-05-14 3:51PM EDT | 125.00 | 6.10 | 5.90 | 6.60 | -1.30 | -17.57% | 1 | 60 | 35.75% |
| MHK240816C00130000 | 2024-05-17 12:05PM EDT | 130.00 | 4.20 | 4.10 | 4.90 | 0.00 | - | 4 | 70 | 35.76% |
| MHK240816C00135000 | 2024-05-15 10:50AM EDT | 135.00 | 4.91 | 2.50 | 3.80 | 0.00 | - | 1 | 14 | 36.87% |
| MHK240816C00140000 | 2024-04-29 11:29AM EDT | 140.00 | 2.20 | 1.60 | 2.50 | 0.00 | - | 6 | 26 | 35.43% |
| MHK240816C00145000 | 2024-04-16 9:38AM EDT | 145.00 | 1.25 | 1.30 | 1.75 | 0.00 | - | 1 | 26 | 35.40% |
| MHK240816C00150000 | 2024-05-15 3:05PM EDT | 150.00 | 1.15 | 0.55 | 1.05 | 0.00 | - | 3 | 85 | 34.06% |
| MHK240816C00155000 | 2024-05-15 12:54PM EDT | 155.00 | 0.80 | 0.30 | 0.75 | 0.00 | - | 5 | 15 | 34.62% |
| MHK240816C00170000 | 2024-03-28 3:10PM EDT | 170.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 50.89% |
| MHK240816C00175000 | 2024-04-10 12:18PM EDT | 175.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 25 | 26 | 52.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 82.72% |
| MHK240816P00070000 | 2023-12-14 4:11PM EDT | 70.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | - | 7 | 79.91% |
| MHK240816P00075000 | 2024-02-08 10:47AM EDT | 75.00 | 1.10 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 68.51% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 80.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 54.49% |
| MHK240816P00085000 | 2024-05-09 10:14AM EDT | 85.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 53.30% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 90.00 | 1.75 | 0.10 | 2.55 | 0.00 | - | 13 | 15 | 58.59% |
| MHK240816P00095000 | 2024-05-02 10:48AM EDT | 95.00 | 1.60 | 0.55 | 2.75 | 0.00 | - | 4 | 10 | 52.25% |
| MHK240816P00100000 | 2024-05-15 3:30PM EDT | 100.00 | 0.95 | 1.00 | 1.85 | 0.00 | - | 2 | 15 | 38.32% |
| MHK240816P00105000 | 2024-05-15 3:23PM EDT | 105.00 | 1.45 | 1.70 | 2.65 | 0.00 | - | 4 | 18 | 36.29% |
| MHK240816P00110000 | 2024-05-10 2:05PM EDT | 110.00 | 3.35 | 2.65 | 3.80 | 0.00 | - | 7 | 36 | 34.62% |
| MHK240816P00115000 | 2024-05-17 2:18PM EDT | 115.00 | 4.99 | 4.30 | 5.30 | -0.01 | -0.20% | 1 | 13 | 32.83% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 120.00 | 8.70 | 6.30 | 7.50 | 0.00 | - | 1 | 41 | 32.12% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 125.00 | 11.60 | 8.80 | 9.80 | 0.00 | - | 3 | 14 | 29.69% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 130.00 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 70.63% |
| MHK240816P00135000 | 2024-05-15 2:53PM EDT | 135.00 | 13.31 | 15.50 | 18.40 | 0.00 | - | 2 | 19 | 36.69% |
© 2024 Yahoo. All rights reserved.