Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | 0.00 | - | 4 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 8 |
| 36.44 | 0.00 | - | - | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 33.20 | 0.00 | - | 1 | 6 | 90.00 | 1.75 | 0.00 | - | 13 | 15 |
| 27.00 | 0.00 | - | 1 | 14 | 95.00 | 1.60 | 0.00 | - | 4 | 10 |
| 30.24 | 0.00 | - | 1 | 19 | 100.00 | 1.60 | 0.00 | - | 2 | 13 |
| 18.45 | 0.00 | - | 1 | 13 | 105.00 | 2.59 | 0.00 | - | 1 | 21 |
| 18.60 | 0.00 | - | 3 | 10 | 110.00 | 4.20 | 0.00 | - | 1 | 36 |
| 9.40 | 0.00 | - | 5 | 14 | 115.00 | 6.00 | 0.00 | - | 2 | 18 |
| 8.38 | +0.18 | +2.20% | 2 | 32 | 120.00 | 8.48 | 0.00 | - | 2 | 41 |
| 4.80 | 0.00 | - | 3 | 62 | 125.00 | 11.60 | 0.00 | - | 3 | 14 |
| 4.10 | 0.00 | - | 1 | 74 | 130.00 | 11.50 | 0.00 | - | - | 3 |
| 1.90 | 0.00 | - | 1 | 15 | 135.00 | 13.31 | 0.00 | - | 2 | 19 |
| 0.85 | 0.00 | - | 3 | 26 | 140.00 | 15.40 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 86 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 15 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 26 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.