UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.31 +276.77 (+0.55%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 90.00 | 35.55 | 27.50 | 29.60 | 0.00 | - | 4 | 5 | 60.69% |
| MHK241115C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 15.13 | 14.10 | 15.30 | 0.00 | - | - | 3 | 42.63% |
| MHK241115C00110000 | 2024-06-13 12:43PM EDT | 110.00 | 13.50 | 11.40 | 12.90 | 0.00 | - | 7 | 37 | 42.98% |
| MHK241115C00115000 | 2024-06-07 2:39PM EDT | 115.00 | 10.96 | 8.90 | 10.60 | 0.00 | - | 2 | 13 | 42.49% |
| MHK241115C00120000 | 2024-06-12 11:13AM EDT | 120.00 | 10.80 | 6.00 | 7.40 | 0.00 | - | 14 | 219 | 37.73% |
| MHK241115C00125000 | 2024-06-03 12:47PM EDT | 125.00 | 10.40 | 4.30 | 5.70 | 0.00 | - | 1 | 14 | 37.08% |
| MHK241115C00130000 | 2024-05-15 9:38AM EDT | 130.00 | 10.78 | 3.40 | 6.70 | 0.00 | - | 6 | 18 | 45.76% |
| MHK241115C00135000 | 2024-05-16 10:58AM EDT | 135.00 | 6.95 | 3.00 | 4.00 | 0.00 | - | - | 5 | 39.42% |
| MHK241115C00150000 | 2024-06-10 2:26PM EDT | 150.00 | 1.80 | 0.90 | 1.55 | 0.00 | - | - | 40 | 37.05% |
| MHK241115C00155000 | 2024-05-10 2:05PM EDT | 155.00 | 1.98 | 0.80 | 1.15 | 0.00 | - | - | 1 | 36.87% |
| MHK241115C00160000 | 2024-05-20 9:41AM EDT | 160.00 | 1.45 | 0.35 | 2.15 | 0.00 | - | 5 | 6 | 46.40% |
| MHK241115C00165000 | 2024-05-20 11:50AM EDT | 165.00 | 1.15 | 0.15 | 2.60 | 0.00 | - | 8 | 8 | 51.76% |
| MHK241115C00170000 | 2024-04-26 12:45PM EDT | 170.00 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 47.68% |
| MHK241115C00175000 | 2024-04-01 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115P00075000 | 2024-06-05 9:32AM EDT | 75.00 | 0.51 | 0.35 | 1.95 | 0.00 | - | 3 | 4 | 53.88% |
| MHK241115P00080000 | 2024-05-10 12:43PM EDT | 80.00 | 1.40 | 0.65 | 0.90 | 0.00 | - | 2 | 11 | 37.89% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 1.80 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 38.18% |
| MHK241115P00090000 | 2024-06-14 10:00AM EDT | 90.00 | 2.00 | 1.70 | 2.30 | 0.00 | - | 1 | 10 | 36.63% |
| MHK241115P00095000 | 2024-06-11 3:35PM EDT | 95.00 | 2.75 | 2.60 | 3.30 | 0.00 | - | 2 | 11 | 35.44% |
| MHK241115P00100000 | 2024-05-28 12:14PM EDT | 100.00 | 3.50 | 3.70 | 6.30 | 0.00 | - | 4 | 9 | 41.27% |
| MHK241115P00105000 | 2024-06-13 1:18PM EDT | 105.00 | 5.10 | 5.40 | 7.90 | 0.00 | - | 9 | 13 | 39.28% |
| MHK241115P00110000 | 2024-06-07 3:21PM EDT | 110.00 | 7.10 | 7.20 | 8.60 | 0.00 | - | 1 | 17 | 33.01% |
| MHK241115P00115000 | 2024-06-13 10:56AM EDT | 115.00 | 9.47 | 10.10 | 10.60 | 0.00 | - | 8 | 28 | 30.23% |
| MHK241115P00120000 | 2024-06-18 2:35PM EDT | 120.00 | 12.90 | 12.90 | 13.70 | +0.40 | +3.20% | 1 | 121 | 29.82% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241115P00135000 | 2024-05-20 1:16PM EDT | 135.00 | 18.30 | 22.30 | 26.10 | 0.00 | - | - | 3 | 33.13% |
© 2024 Yahoo. All rights reserved.