Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-03-01 11:21AM EDT | 85.00 | 37.48 | 45.30 | 48.20 | 0.00 | - | 1 | 16 | 334.16% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 212.65% |
| MHK240517C00095000 | 2024-04-18 11:35AM EDT | 95.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00100000 | 2024-04-19 11:05AM EDT | 100.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK240517C00105000 | 2024-04-22 3:49PM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MHK240517C00110000 | 2024-04-22 3:48PM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.10% |
| MHK240517C00115000 | 2024-04-22 3:25PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MHK240517C00120000 | 2024-04-22 2:43PM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MHK240517C00125000 | 2024-04-22 3:06PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MHK240517C00130000 | 2024-04-15 3:18PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MHK240517C00135000 | 2024-04-17 12:45PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MHK240517C00140000 | 2024-04-12 2:09PM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 81.40% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 185.55% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 179.98% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 162.30% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 112.99% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-02-14 10:43AM EDT | 75.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 110.35% |
| MHK240517P00080000 | 2024-01-31 12:22PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MHK240517P00090000 | 2024-04-22 2:09PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK240517P00095000 | 2024-04-19 10:56AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MHK240517P00100000 | 2024-04-17 12:54PM EDT | 100.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK240517P00105000 | 2024-04-22 12:32PM EDT | 105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK240517P00110000 | 2024-04-22 3:55PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MHK240517P00115000 | 2024-04-22 3:55PM EDT | 115.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MHK240517P00120000 | 2024-04-22 9:41AM EDT | 120.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MHK240517P00125000 | 2024-04-19 10:25AM EDT | 125.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MHK240517P00130000 | 2024-04-12 11:45AM EDT | 130.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 78.56% |
© 2024 Yahoo. All rights reserved.