Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 41 |
| 26.21 | 0.00 | - | 2 | 2 | 60.00 | 1.25 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 5 |
| 14.50 | 0.00 | - | 5 | 1 | 75.00 | 0.10 | 0.00 | - | 2 | 15 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | 10 | 20 |
| 26.05 | 0.00 | - | 1 | 15 | 85.00 | 0.20 | 0.00 | - | 1 | 29 |
| 33.30 | 0.00 | - | 1 | 27 | 90.00 | 0.10 | 0.00 | - | 1 | 78 |
| 23.50 | +7.30 | +45.06% | 1 | 105 | 95.00 | 0.24 | 0.00 | - | 6 | 46 |
| 15.20 | 0.00 | - | 5 | 65 | 100.00 | 0.20 | 0.00 | - | 2 | 49 |
| 12.09 | +0.89 | +7.95% | 3 | 241 | 105.00 | 0.20 | +0.01 | +5.26% | 9 | 215 |
| 7.70 | -0.21 | -2.65% | 1 | 1,063 | 110.00 | 0.65 | -0.43 | -39.81% | 3 | 438 |
| 3.70 | +0.20 | +5.71% | 56 | 243 | 115.00 | 1.90 | -0.90 | -32.14% | 14 | 217 |
| 1.05 | 0.00 | - | 40 | 460 | 120.00 | 5.10 | -1.10 | -17.74% | 12 | 80 |
| 0.65 | 0.00 | - | 5 | 325 | 125.00 | 10.90 | 0.00 | - | 1 | 294 |
| 0.30 | +0.10 | +50.00% | 9 | 362 | 130.00 | 21.63 | 0.00 | - | 1 | 223 |
| 0.20 | 0.00 | - | 29 | 1,198 | 135.00 | 9.10 | 0.00 | - | 7 | 7 |
| 0.72 | 0.00 | - | 10 | 300 | 140.00 | 22.16 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1,095 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.