Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-08 11:01AM EDT | 90.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK240621C00095000 | 2024-05-15 9:39AM EDT | 95.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK240621C00100000 | 2024-04-24 12:30PM EDT | 100.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK240621C00105000 | 2024-05-16 11:20AM EDT | 105.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK240621C00110000 | 2024-05-17 11:29AM EDT | 110.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240621C00115000 | 2024-05-17 3:13PM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MHK240621C00120000 | 2024-05-20 3:57PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| MHK240621C00125000 | 2024-05-20 3:58PM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MHK240621C00130000 | 2024-05-20 12:52PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MHK240621C00135000 | 2024-05-20 12:25PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK240621C00140000 | 2024-05-20 10:01AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00100000 | 2024-04-25 12:41PM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MHK240621P00105000 | 2024-05-20 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MHK240621P00110000 | 2024-05-20 2:22PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MHK240621P00115000 | 2024-05-20 3:54PM EDT | 115.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK240621P00120000 | 2024-05-20 1:21PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MHK240621P00125000 | 2024-05-17 3:58PM EDT | 125.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| MHK240621P00135000 | 2024-04-26 12:12PM EDT | 135.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.