Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Menhaden Capital PLC (MHN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

99.50

0.00

(0.00%)

At close: 04:06PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	99.50	99.30	99.00	99.50	99.50	75,420
27 Jun 2022	99.25	99.93	98.00	99.50	99.50	146,545
24 Jun 2022	98.75	99.85	97.78	99.00	99.00	427,036
23 Jun 2022	98.75	98.00	98.00	98.00	98.00	165
22 Jun 2022	98.25	99.50	96.50	98.75	98.75	49,989
21 Jun 2022	98.25	99.50	99.50	98.25	98.25	11,993
20 Jun 2022	97.75	99.50	96.88	97.75	97.75	73,891
17 Jun 2022	98.50	98.75	96.00	97.75	97.75	64,068
16 Jun 2022	99.50	99.00	97.00	97.00	97.00	85,136
15 Jun 2022	99.75	99.90	98.50	99.50	99.50	52,460
14 Jun 2022	99.75	100.00	98.50	99.75	99.75	30,926
13 Jun 2022	100.00	100.70	99.00	100.00	100.00	36,866
10 Jun 2022	100.25	100.70	99.13	100.25	100.25	31,042
09 Jun 2022	100.75	100.70	100.00	101.00	101.00	58,826
08 Jun 2022	100.75	101.00	99.50	100.75	100.75	57,597
07 Jun 2022	100.75	100.70	99.50	100.75	100.75	23,700
06 Jun 2022	100.75	100.70	99.50	100.75	100.75	22,230
01 Jun 2022	100.75	100.65	100.00	100.75	100.75	19,967
01 Jun 2022	0.2 Dividend
31 May 2022	101.00	100.70	100.00	101.00	100.80	52,464
30 May 2022	101.00	100.74	100.00	101.00	100.80	63,019
27 May 2022	99.50	100.50	100.00	100.50	100.30	22,343
26 May 2022	100.50	100.70	98.00	99.50	99.30	11,771
25 May 2022	100.50	100.74	98.00	100.50	100.30	104,561
24 May 2022	100.50	100.90	99.00	100.50	100.30	42,973
23 May 2022	100.75	100.90	99.00	100.50	100.30	49,970
20 May 2022	100.50	101.05	100.85	100.75	100.55	65,667
19 May 2022	101.00	101.00	99.00	100.50	100.30	659,094
18 May 2022	101.00	102.00	100.00	101.00	100.80	54,980
17 May 2022	100.50	102.00	100.00	101.00	100.80	863,693
16 May 2022	99.50	101.25	99.00	100.50	100.30	162,515
13 May 2022	99.00	98.36	97.00	100.00	99.80	180,992
12 May 2022	100.00	99.80	96.50	98.00	97.81	76,949
11 May 2022	100.00	100.00	98.00	100.00	99.80	26,697
10 May 2022	101.50	100.00	98.00	101.00	100.80	13,114
09 May 2022	102.00	100.25	99.00	101.50	101.30	41,851
06 May 2022	103.00	101.00	101.00	103.00	102.80	15,360
05 May 2022	102.00	103.50	101.00	103.00	102.80	35,000
04 May 2022	102.00	102.84	102.80	102.00	101.80	10,150
03 May 2022	102.50	102.90	100.03	102.50	102.30	43,845
29 Apr 2022	102.00	104.44	102.90	102.50	102.30	51,431
28 Apr 2022	102.00	102.90	100.00	102.00	101.80	23,333
27 Apr 2022	102.00	103.00	100.00	102.00	101.80	14,657
26 Apr 2022	102.00	103.15	100.05	102.00	101.80	19,034
25 Apr 2022	102.00	103.16	100.00	102.00	101.80	21,997
22 Apr 2022	103.00	104.00	100.25	102.50	102.30	54,197
21 Apr 2022	102.50	104.42	102.00	103.00	102.80	17,019
20 Apr 2022	105.00	103.20	102.00	104.00	103.79	55,672
19 Apr 2022	105.50	106.00	103.00	105.00	104.79	10,491
14 Apr 2022	106.50	106.50	106.50	106.50	106.29	-
13 Apr 2022	106.50	107.90	105.15	106.50	106.29	15,142
12 Apr 2022	106.50	107.90	105.15	106.50	106.29	9,085
11 Apr 2022	106.50	107.90	105.15	106.50	106.29	27,907
08 Apr 2022	107.50	107.50	105.15	106.50	106.29	39,778
07 Apr 2022	108.00	107.50	106.00	107.00	106.79	30,000
06 Apr 2022	107.00	107.00	107.00	107.00	106.79	-
05 Apr 2022	107.00	107.90	106.00	107.00	106.79	50,000
04 Apr 2022	107.50	107.90	107.00	107.50	107.29	20,802
01 Apr 2022	108.50	108.00	108.00	107.50	107.29	30,000
31 Mar 2022	107.50	108.00	107.00	107.50	107.29	41,047
30 Mar 2022	107.50	107.88	107.12	107.50	107.29	13,395
29 Mar 2022	107.50	108.00	107.00	107.50	107.29	376,187
28 Mar 2022	107.50	107.50	107.50	107.50	107.29	-
25 Mar 2022	108.50	108.00	107.82	107.50	107.29	7,250
24 Mar 2022	107.50	107.75	107.00	107.50	107.29	10,576
23 Mar 2022	107.00	108.00	107.00	107.50	107.29	38,098
22 Mar 2022	107.00	107.00	106.00	107.00	106.79	46,588
21 Mar 2022	107.00	106.00	106.00	107.00	106.79	14,250
18 Mar 2022	107.00	107.44	106.00	107.00	106.79	46,700
17 Mar 2022	107.00	108.00	107.64	107.00	106.79	14,734
16 Mar 2022	106.50	107.75	106.00	107.00	106.79	87,125
15 Mar 2022	106.00	104.05	104.05	106.00	105.79	5,000
14 Mar 2022	106.00	107.65	104.05	106.00	105.79	7,500
11 Mar 2022	106.00	104.00	104.00	106.00	105.79	10,000
10 Mar 2022	106.00	107.79	104.04	106.00	105.79	9,380
09 Mar 2022	106.00	107.00	107.00	106.00	105.79	3,224
08 Mar 2022	106.50	106.50	105.00	106.00	105.79	45,148
07 Mar 2022	106.50	106.00	104.00	106.50	106.29	113,107
04 Mar 2022	107.00	107.25	106.00	106.50	106.29	18,857
03 Mar 2022	106.50	107.94	106.02	107.00	106.79	25,812
02 Mar 2022	106.50	105.03	105.00	106.50	106.29	14,977
01 Mar 2022	107.00	107.00	107.00	107.00	106.79	-
28 Feb 2022	107.00	107.00	107.00	107.00	106.79	-
25 Feb 2022	106.50	107.84	107.84	106.50	106.29	1,900
24 Feb 2022	106.00	106.00	103.00	106.00	105.79	34,637
23 Feb 2022	107.00	107.00	106.00	107.00	106.79	11,628
22 Feb 2022	108.00	107.02	107.00	107.00	106.79	30,783
21 Feb 2022	108.00	108.00	106.50	108.00	107.79	378,600
18 Feb 2022	108.50	109.00	108.00	109.00	108.78	27,689
17 Feb 2022	108.50	108.50	108.00	108.50	108.29	19,824
16 Feb 2022	108.50	108.50	108.00	108.50	108.29	11,238
15 Feb 2022	108.50	108.00	107.00	108.50	108.29	24,074
14 Feb 2022	108.50	108.01	108.00	108.50	108.29	42,945
11 Feb 2022	108.50	108.50	108.00	108.50	108.29	55,264
10 Feb 2022	108.50	108.50	108.00	108.50	108.29	115,567
09 Feb 2022	108.50	108.50	108.00	108.50	108.29	141,104
08 Feb 2022	108.50	108.50	108.00	108.50	108.29	186,475
07 Feb 2022	108.50	108.50	108.00	108.50	108.29	10,937
04 Feb 2022	108.50	108.50	108.05	108.50	108.29	16,460
03 Feb 2022	108.50	108.50	108.00	108.50	108.29	166,195
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,804.60-244.87(-0.91%)

HANG SENG22,008.71-410.26(-1.83%)

CRUDE OIL111.71-0.05(-0.04%)

GOLD FUTURES1,821.10-0.10(-0.01%)

DOW30,946.99-491.31(-1.56%)

BTC-GBP16,557.99-639.48(-3.72%)

Has bitcoin reached the dip or will it fall even further?

Menhaden Capital PLC (MHN.L)

NIKKEI 225
26,804.60
-244.87(-0.91%)

HANG SENG
22,008.71
-410.26(-1.83%)

CRUDE OIL
111.71
-0.05(-0.04%)

GOLD FUTURES
1,821.10
-0.10(-0.01%)

DOW
30,946.99
-491.31(-1.56%)

BTC-GBP
16,557.99
-639.48(-3.72%)