M/I Homes, Inc. (MHO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00100000 | 2024-04-03 1:58PM EDT | 100.00 | 27.45 | 19.30 | 23.00 | 0.00 | - | 3 | 3 | 60.74% |
| MHO240517C00110000 | 2024-04-23 9:30AM EDT | 110.00 | 7.40 | 11.00 | 13.90 | 0.00 | - | 4 | 7 | 52.61% |
| MHO240517C00115000 | 2024-04-22 2:56PM EDT | 115.00 | 4.20 | 5.70 | 9.60 | 0.00 | - | 1 | 3 | 57.42% |
| MHO240517C00120000 | 2024-04-25 12:24PM EDT | 120.00 | 4.80 | 3.40 | 6.40 | 0.00 | - | 1 | 20 | 53.11% |
| MHO240517C00125000 | 2024-04-26 10:59AM EDT | 125.00 | 2.20 | 1.20 | 2.60 | -0.90 | -29.03% | 4 | 38 | 38.05% |
| MHO240517C00130000 | 2024-04-26 10:45AM EDT | 130.00 | 1.10 | 0.35 | 1.30 | -1.23 | -52.79% | 5 | 233 | 37.68% |
| MHO240517C00135000 | 2024-04-25 12:30PM EDT | 135.00 | 1.08 | 0.25 | 2.65 | 0.00 | - | 3 | 22 | 63.50% |
| MHO240517C00140000 | 2024-04-24 9:42AM EDT | 140.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 70.48% |
| MHO240517C00150000 | 2024-03-21 10:59AM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 89.11% |
| MHO240517C00180000 | 2024-04-23 12:14PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 61.33% |
| MHO240517C00185000 | 2024-04-02 11:27AM EDT | 185.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 6 | 26 | 100.49% |
| MHO240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00100000 | 2024-04-03 12:26PM EDT | 100.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 85.67% |
| MHO240517P00105000 | 2024-04-24 9:48AM EDT | 105.00 | 0.35 | 0.15 | 2.60 | 0.00 | - | 3 | 8 | 56.93% |
| MHO240517P00110000 | 2024-04-17 12:15PM EDT | 110.00 | 4.32 | 0.25 | 4.60 | 0.00 | - | 1 | 3 | 55.74% |
| MHO240517P00115000 | 2024-04-16 2:14PM EDT | 115.00 | 6.69 | 1.30 | 4.60 | 0.00 | - | 1 | 5 | 60.23% |
| MHO240517P00120000 | 2024-04-25 10:21AM EDT | 120.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 12 | 21 | 49.76% |
| MHO240517P00125000 | 2024-04-24 9:46AM EDT | 125.00 | 3.00 | 5.60 | 8.40 | 0.00 | - | 24 | 25 | 47.90% |
| MHO240517P00130000 | 2024-04-24 10:45AM EDT | 130.00 | 8.50 | 8.00 | 12.30 | 0.00 | - | 4 | 140 | 51.47% |
| MHO240517P00135000 | 2024-04-01 10:06AM EDT | 135.00 | 6.70 | 13.00 | 17.50 | 0.00 | - | - | 30 | 65.14% |
© 2024 Yahoo. All rights reserved.