UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.84 +0.36 (+0.46%) GOLD FUTURES
2,320.00 -11.20 (-0.48%) DOW
38,919.28 +67.01 (+0.17%) Bitcoin GBP
50,715.62 +1.64 (+0.00%)
M/I Homes, Inc. (MHO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 156 |
| 24.50 | 0.00 | - | 2 | 1 | 100.00 | 1.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 3 | 8 |
| 14.53 | 0.00 | - | 2 | 6 | 110.00 | 0.45 | 0.00 | - | 4 | 7 |
| 4.20 | 0.00 | - | 1 | 3 | 115.00 | 2.00 | 0.00 | - | 1 | 8 |
| 5.80 | 0.00 | - | 15 | 32 | 120.00 | 3.50 | 0.00 | - | 1 | 22 |
| 2.90 | +0.56 | +23.93% | 20 | 88 | 125.00 | 4.20 | 0.00 | - | 1 | 25 |
| 0.70 | 0.00 | - | 2 | 264 | 130.00 | 8.50 | 0.00 | - | 4 | 140 |
| 1.08 | 0.00 | - | 3 | 22 | 135.00 | 6.70 | 0.00 | - | - | 30 |
| 0.25 | 0.00 | - | 5 | 15 | 140.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 36 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 26 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.