UK markets open in 2 hours 8 minutes

Motor Oil (Hellas) Corinth Refineries SA (MHZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
26.20-0.40 (-1.50%)
At close: 05:17PM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202426.6026.6026.2026.2026.20-
24 Apr 202425.9627.0825.9626.6026.60-
23 Apr 202425.7226.1625.7225.9625.96-
22 Apr 202425.3426.5625.3426.5626.56-
19 Apr 202425.6625.6625.6625.6625.66-
18 Apr 202425.4825.4825.4825.4825.48-
17 Apr 202425.3625.3625.3625.3625.36-
16 Apr 202425.7625.7625.7625.7625.76-
15 Apr 202425.9825.9825.9825.9825.98-
12 Apr 202426.4626.5626.4626.5626.56-
11 Apr 202426.2026.4626.2026.4626.46-
10 Apr 202426.1826.4026.1826.4026.40-
09 Apr 202426.4626.7426.4626.4626.46-
08 Apr 202426.6226.6226.6226.6226.62-
05 Apr 202426.2026.8826.2026.8826.88-
04 Apr 202426.2826.6626.2226.2426.24-
03 Apr 202426.8827.0626.2826.2826.28-
02 Apr 202427.0627.0626.7826.7826.78-
28 Mar 202426.6827.3426.6827.0627.06-
27 Mar 202427.0227.1426.6826.6826.68-
26 Mar 202426.9427.3226.9427.0227.02-
25 Mar 202426.9426.9426.9426.9426.94-
22 Mar 202426.7027.1426.7026.9426.94-
21 Mar 202426.1426.8026.1426.7026.70-
20 Mar 202425.9027.1025.8826.4026.40200
19 Mar 202426.9426.9426.3026.4826.48-
18 Mar 202426.9426.9426.9426.9426.94-
15 Mar 202426.7626.7626.7626.7626.76-
14 Mar 202425.6426.8225.6426.7626.76-
13 Mar 202425.8626.4825.8626.0426.04-
12 Mar 202426.1026.2625.8625.8625.86-
11 Mar 202427.2027.2027.2027.2027.20-
08 Mar 202426.9227.0426.9227.0427.04-
07 Mar 202426.8227.1426.8226.9226.92-
06 Mar 202426.9227.1626.9227.1227.12-
05 Mar 202426.9427.0626.9427.0627.06-
04 Mar 202426.4627.1026.4627.1027.10-
01 Mar 202425.3826.4625.3826.4626.46-
29 Feb 202425.7225.9625.3825.3825.38-
28 Feb 202426.0426.5025.7225.7225.7213
27 Feb 202426.1826.4826.0426.0426.04-
26 Feb 202426.7226.7226.1826.1826.18-
23 Feb 202426.8226.8226.8226.8226.82-
22 Feb 202426.8427.3626.8427.3627.36-
21 Feb 202426.6427.1426.6426.8426.84150
20 Feb 202427.3027.3026.6426.6426.64-
19 Feb 202426.5827.6626.5827.3027.30-
16 Feb 202426.1226.6826.1226.5826.58-
15 Feb 202426.3626.8226.1226.1226.12-
14 Feb 202426.2826.9226.2826.3626.36-
13 Feb 202426.5026.6426.2826.2826.28-
12 Feb 202426.7427.0026.6626.6626.6640
09 Feb 202426.9027.2026.7426.7426.74-
08 Feb 202426.2426.9026.2426.9026.90-
07 Feb 202425.4626.3025.4626.3026.30-
06 Feb 202425.0225.6225.0225.6225.62-
05 Feb 202424.8025.7224.8025.7225.72-
02 Feb 202424.7025.1224.7024.8024.80-
01 Feb 202424.7824.9824.7824.9624.96-
31 Jan 202424.7425.4624.7424.7824.78-
30 Jan 202424.8025.1224.8024.9224.92-
29 Jan 202425.3225.3224.8024.8024.80-
26 Jan 202425.3825.5425.3825.4425.44-
25 Jan 202425.3025.7225.3025.5225.52-
24 Jan 202425.0025.5225.0025.5225.52-
23 Jan 202424.8225.2224.8225.0025.00-
22 Jan 202424.2225.1224.2225.0625.0680
19 Jan 202424.0624.3824.0624.3824.38-
18 Jan 202424.0024.4624.0024.0624.06-
17 Jan 202423.7824.4823.7824.0024.00-
16 Jan 202424.0824.2223.7823.7823.78-
15 Jan 202424.4224.4224.0824.0824.08-
12 Jan 202424.1224.7224.1224.4624.46-
11 Jan 202424.3024.6024.1224.1224.12-
10 Jan 202423.5224.5423.5224.5424.54-
09 Jan 202423.3423.9223.3423.5223.52-
08 Jan 202423.5023.5423.4823.4823.48-
05 Jan 202423.5023.5023.5023.5023.50-
04 Jan 202423.4423.7023.4423.5023.50-
03 Jan 202423.5023.6823.4423.4423.44-
02 Jan 202423.2823.7623.2823.5023.50-
29 Dec 202323.5023.7023.5023.6623.6680
28 Dec 202323.5223.7423.5223.6423.64-
27 Dec 202323.4223.8423.4223.7823.78-
22 Dec 202323.5023.7223.5023.6423.64-
21 Dec 202323.7823.7823.7623.7623.76-
20 Dec 202323.5224.1223.5224.0624.06-
19 Dec 202323.8424.8623.8424.8624.86-
18 Dec 202324.4624.6424.0824.6424.64-
18 Dec 20230.409137 Dividend
15 Dec 202324.3024.7624.3024.4624.05-
14 Dec 202324.5224.7824.3024.3023.89-
13 Dec 202324.4824.8024.4824.5224.11-
12 Dec 202324.4424.7624.4424.4824.07-
11 Dec 202324.0424.7024.0424.6824.27-
08 Dec 202323.6224.1823.6224.0423.64-
07 Dec 202323.7824.1023.7823.8823.48-
06 Dec 202323.9624.7023.7823.7823.38550
05 Dec 202324.2024.2024.1224.1823.78-
04 Dec 202324.0424.4624.0424.2023.80700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...