UK markets closed

MFS Aggressive Growth Allocation I (MIAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.91+0.15 (+0.49%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202430.9130.9130.9130.9130.91-
02 Jul 202430.7630.7630.7630.7630.76-
01 Jul 202430.6230.6230.6230.6230.62-
28 Jun 202430.6530.6530.6530.6530.65-
27 Jun 202430.7030.7030.7030.7030.70-
26 Jun 202430.6430.6430.6430.6430.64-
25 Jun 202430.7530.7530.7530.7530.75-
24 Jun 202430.7830.7830.7830.7830.78-
21 Jun 202430.7130.7130.7130.7130.71-
20 Jun 202430.7830.7830.7830.7830.78-
18 Jun 202430.7830.7830.7830.7830.78-
17 Jun 202430.6730.6730.6730.6730.67-
14 Jun 202430.5230.5230.5230.5230.52-
13 Jun 202430.7030.7030.7030.7030.70-
12 Jun 202430.8730.8730.8730.8730.87-
11 Jun 202430.5830.5830.5830.5830.58-
10 Jun 202430.6930.6930.6930.6930.69-
07 Jun 202430.6330.6330.6330.6330.63-
06 Jun 202430.7930.7930.7930.7930.79-
05 Jun 202430.7930.7930.7930.7930.79-
04 Jun 202430.4730.4730.4730.4730.47-
03 Jun 202430.5630.5630.5630.5630.56-
31 May 202430.5830.5830.5830.5830.58-
30 May 202430.3630.3630.3630.3630.36-
29 May 202430.3730.3730.3730.3730.37-
28 May 202430.7330.7330.7330.7330.73-
24 May 202430.8030.8030.8030.8030.80-
23 May 202430.6130.6130.6130.6130.61-
22 May 202430.8730.8730.8730.8730.87-
21 May 202430.9930.9930.9930.9930.99-
20 May 202431.0531.0531.0531.0531.05-
17 May 202430.9830.9830.9830.9830.98-
16 May 202430.9230.9230.9230.9230.92-
15 May 202430.9930.9930.9930.9930.99-
14 May 202430.6630.6630.6630.6630.66-
13 May 202430.5430.5430.5430.5430.54-
10 May 202430.5930.5930.5930.5930.59-
09 May 202430.5230.5230.5230.5230.52-
08 May 202430.3030.3030.3030.3030.30-
07 May 202430.3530.3530.3530.3530.35-
06 May 202430.2630.2630.2630.2630.26-
03 May 202429.9829.9829.9829.9829.98-
02 May 202429.7229.7229.7229.7229.72-
01 May 202429.4329.4329.4329.4329.43-
30 Apr 202429.4429.4429.4429.4429.44-
29 Apr 202429.8529.8529.8529.8529.85-
26 Apr 202429.7529.7529.7529.7529.75-
25 Apr 202429.5529.5529.5529.5529.55-
24 Apr 202429.6629.6629.6629.6629.66-
23 Apr 202429.6729.6729.6729.6729.67-
22 Apr 202429.3729.3729.3729.3729.37-
19 Apr 202429.0929.0929.0929.0929.09-
18 Apr 202429.1929.1929.1929.1929.19-
17 Apr 202429.2529.2529.2529.2529.25-
16 Apr 202429.3729.3729.3729.3729.37-
15 Apr 202429.5229.5229.5229.5229.52-
12 Apr 202429.7829.7829.7829.7829.78-
11 Apr 202430.2130.2130.2130.2130.21-
10 Apr 202430.1330.1330.1330.1330.13-
09 Apr 202430.5130.5130.5130.5130.51-
08 Apr 202430.4730.4730.4730.4730.47-
05 Apr 202430.4130.4130.4130.4130.41-
04 Apr 202430.1630.1630.1630.1630.16-
03 Apr 202430.4130.4130.4130.4130.41-
02 Apr 202430.3130.3130.3130.3130.31-
01 Apr 202430.5130.5130.5130.5130.51-
28 Mar 202430.6230.6230.6230.6230.62-
27 Mar 202430.5630.5630.5630.5630.56-
26 Mar 202430.3430.3430.3430.3430.34-
25 Mar 202430.3630.3630.3630.3630.36-
22 Mar 202430.4530.4530.4530.4530.45-
21 Mar 202430.5730.5730.5730.5730.57-
20 Mar 202430.4430.4430.4430.4430.44-
19 Mar 202430.1830.1830.1830.1830.18-
18 Mar 202430.0830.0830.0830.0830.08-
15 Mar 202429.9929.9929.9929.9929.99-
14 Mar 202430.1230.1230.1230.1230.12-
13 Mar 202430.2730.2730.2730.2730.27-
12 Mar 202430.2630.2630.2630.2630.26-
11 Mar 202430.0330.0330.0330.0330.03-
08 Mar 202430.1230.1230.1230.1230.12-
07 Mar 202430.2330.2330.2330.2330.23-
06 Mar 202429.9429.9429.9429.9429.94-
05 Mar 202429.7229.7229.7229.7229.72-
04 Mar 202429.9029.9029.9029.9029.90-
01 Mar 202429.8529.8529.8529.8529.85-
29 Feb 202429.6129.6129.6129.6129.61-
28 Feb 202429.5229.5229.5229.5229.52-
27 Feb 202429.5729.5729.5729.5729.57-
26 Feb 202429.5429.5429.5429.5429.54-
23 Feb 202429.6129.6129.6129.6129.61-
22 Feb 202429.5529.5529.5529.5529.55-
21 Feb 202429.1729.1729.1729.1729.17-
20 Feb 202429.1129.1129.1129.1129.11-
16 Feb 202429.2129.2129.2129.2129.21-
15 Feb 202429.2129.2129.2129.2129.21-
14 Feb 202428.9628.9628.9628.9628.96-
13 Feb 202428.6928.6928.6928.6928.69-
12 Feb 202429.1129.1129.1129.1129.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...