UK Markets closed

Millicom International Cellular S.A. (MICCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.31+0.41 (+2.45%)
At close: 09:31AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202217.3117.3117.3117.3117.31100
19 May 202221.1721.1721.1721.1721.17-
18 May 202221.1721.1721.1721.1721.17-
17 May 202221.1721.1721.1721.1721.17-
16 May 202221.1721.1721.1721.1721.17-
13 May 202221.1721.1721.1721.1721.17-
12 May 202221.1721.1721.1721.1721.17-
11 May 202221.1721.1721.1721.1721.17700
10 May 202221.1721.1721.1721.1721.17-
09 May 202221.1721.1721.1721.1721.17-
06 May 202221.1721.1721.1721.1721.17-
05 May 202221.1721.1721.1721.1721.17-
04 May 202221.1721.1721.1721.1721.17-
03 May 202221.1721.1721.1721.1721.17-
02 May 202221.1721.1721.1721.1721.17-
29 Apr 202221.1721.1721.1721.1721.17-
28 Apr 202221.1721.1721.1721.1721.17400
27 Apr 202222.0022.0022.0022.0022.00100
26 Apr 202223.2423.2423.2423.2423.24100
25 Apr 202225.1425.1425.1425.1425.14-
22 Apr 202225.1425.1425.1425.1425.14-
21 Apr 202225.1425.1425.1425.1425.14100
20 Apr 202225.1025.1025.1025.1025.10-
19 Apr 202225.1025.1025.1025.1025.10-
18 Apr 202225.1025.1025.1025.1025.10-
14 Apr 202225.1025.1025.1025.1025.10-
13 Apr 202225.1025.1025.1025.1025.10-
12 Apr 202225.1025.1025.1025.1025.10-
11 Apr 202225.1025.1025.1025.1025.10-
08 Apr 202225.6025.6025.1025.1025.103,000
07 Apr 202222.1422.1422.1422.1422.14-
06 Apr 202222.1422.1422.1422.1422.14-
05 Apr 202222.1422.1422.1422.1422.14-
04 Apr 202222.1422.1422.1422.1422.14-
01 Apr 202222.1422.1422.1422.1422.14-
31 Mar 202222.1422.1422.1422.1422.14-
30 Mar 202222.1422.1422.1422.1422.14-
29 Mar 202222.1422.1422.1422.1422.14-
28 Mar 202222.1422.1422.1422.1422.14-
25 Mar 202222.1422.1422.1422.1422.14-
24 Mar 202222.1422.1422.1422.1422.14-
23 Mar 202222.1422.1422.1422.1422.14-
22 Mar 202222.1422.1422.1422.1422.14-
21 Mar 202222.1422.1422.1422.1422.14-
18 Mar 202222.1422.1422.1422.1422.14-
17 Mar 202222.1422.1422.1422.1422.14-
16 Mar 202222.1422.1422.1422.1422.14-
15 Mar 202222.1422.1422.1422.1422.14-
14 Mar 202222.1422.1422.1422.1422.14-
11 Mar 202222.1422.1422.1422.1422.14-
10 Mar 202222.1422.1422.1422.1422.14-
09 Mar 202222.1422.1422.1422.1422.141,900
08 Mar 202222.2622.4522.2622.4522.45400
07 Mar 202221.1221.1221.1221.1221.12-
04 Mar 202221.0021.1221.0021.1221.126,100
03 Mar 202221.5021.5021.5021.5021.509,000
02 Mar 202221.6021.6021.6021.6021.60-
01 Mar 202222.9422.9421.5021.6021.6014,100
28 Feb 202223.0023.0023.0023.0023.00-
25 Feb 202223.0023.0023.0023.0023.006,000
24 Feb 202223.3523.3523.3523.3523.35-
23 Feb 202223.2523.3523.2523.3523.3512,000
22 Feb 202224.0024.0023.1223.1223.127,100
18 Feb 202226.0026.0026.0026.0026.00-
17 Feb 202226.0026.0026.0026.0026.006,000
16 Feb 202226.8026.8026.8026.8026.80-
15 Feb 202226.8026.8026.8026.8026.80-
14 Feb 202226.8026.8026.8026.8026.80-
11 Feb 202226.8026.8026.8026.8026.805,000
10 Feb 202227.7027.7027.7027.7027.70200
09 Feb 202226.4426.6926.4426.6926.69400
08 Feb 202228.1128.1128.1128.1128.11-
07 Feb 202228.1128.1128.1128.1128.11-
04 Feb 202228.1128.1128.1128.1128.11-
03 Feb 202228.1128.1128.1128.1128.11-
02 Feb 202228.1128.1128.1128.1128.11-
01 Feb 202228.1128.1128.1128.1128.11-
31 Jan 202228.1128.1128.1128.1128.11-
28 Jan 202228.1128.1128.1128.1128.11-
27 Jan 202228.1128.1128.1128.1128.11-
26 Jan 202228.1128.1128.1128.1128.11-
25 Jan 202228.1128.1128.1128.1128.11-
24 Jan 202228.1128.1128.1128.1128.11-
21 Jan 202228.1128.1128.1128.1128.11-
20 Jan 202228.1128.1128.1128.1128.11-
19 Jan 202228.1128.1128.1128.1128.11-
18 Jan 202228.1128.1128.1128.1128.11-
14 Jan 202228.1128.1128.1128.1128.11-
13 Jan 202228.1128.1128.1128.1128.11-
12 Jan 202228.1128.1128.1128.1128.114,000
11 Jan 202227.3227.3227.3227.3227.32-
10 Jan 202227.3227.3227.3227.3227.32-
07 Jan 202227.3227.3227.3227.3227.32-
06 Jan 202227.3227.3227.3227.3227.32-
05 Jan 202227.3227.3227.3227.3227.32-
04 Jan 202227.3227.3227.3227.3227.32-
03 Jan 202227.3227.3227.3227.3227.32-
31 Dec 202127.3227.3227.3227.3227.32-
30 Dec 202127.3227.3227.3227.3227.322,500
29 Dec 202127.3227.3227.3227.3227.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...