UK Markets closed

Millicom International Cellular S.A. (MICCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.750.00 (0.00%)
At close: 03:06PM EDT
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202317.7617.7617.7617.7617.76-
23 Mar 202317.7617.7617.7617.7617.76100
22 Mar 202318.9518.9518.9518.9518.95-
21 Mar 202318.9518.9518.9518.9518.95-
20 Mar 202318.9518.9518.9518.9518.95-
17 Mar 202318.9518.9518.9518.9518.95-
16 Mar 202318.9518.9518.9518.9518.95-
15 Mar 202318.9518.9518.9518.9518.95-
14 Mar 202318.9518.9518.9518.9518.95-
13 Mar 202318.9518.9518.9518.9518.95-
10 Mar 202318.9518.9518.9518.9518.95-
09 Mar 202318.9518.9518.9518.9518.95-
08 Mar 202318.9518.9518.9518.9518.95-
07 Mar 202318.9518.9518.9518.9518.95-
06 Mar 202318.9518.9518.9518.9518.95-
03 Mar 202318.9518.9518.9518.9518.95-
02 Mar 202318.9518.9518.9518.9518.95-
01 Mar 202318.9518.9518.9518.9518.95-
28 Feb 202318.9518.9518.9518.9518.95-
27 Feb 202318.9518.9518.9518.9518.95-
24 Feb 202318.9518.9518.9518.9518.95-
23 Feb 202318.9518.9518.9518.9518.95-
22 Feb 202318.9518.9518.9518.9518.95100
21 Feb 202312.5912.5912.5912.5912.59-
17 Feb 202312.5912.5912.5912.5912.59-
16 Feb 202312.5912.5912.5912.5912.59-
15 Feb 202312.5912.5912.5912.5912.59-
14 Feb 202312.5912.5912.5912.5912.59-
13 Feb 202312.5912.5912.5912.5912.59-
10 Feb 202312.5912.5912.5912.5912.59-
09 Feb 202312.5912.5912.5912.5912.59-
08 Feb 202312.5912.5912.5912.5912.59-
07 Feb 202312.5912.5912.5912.5912.59-
06 Feb 202312.5912.5912.5912.5912.59-
03 Feb 202312.5912.5912.5912.5912.59-
02 Feb 202312.5912.5912.5912.5912.59-
01 Feb 202312.5912.5912.5912.5912.59-
31 Jan 202312.5912.5912.5912.5912.59-
30 Jan 202312.5912.5912.5912.5912.59-
27 Jan 202312.5912.5912.5912.5912.59-
26 Jan 202312.5912.5912.5912.5912.59-
25 Jan 202312.5912.5912.5912.5912.59-
24 Jan 202312.5912.5912.5912.5912.59-
23 Jan 202312.5912.5912.5912.5912.59-
20 Jan 202312.5912.5912.5912.5912.59-
19 Jan 202312.5912.5912.5912.5912.59-
18 Jan 202312.5912.5912.5912.5912.59-
17 Jan 202312.5912.5912.5912.5912.59-
13 Jan 202312.5912.5912.5912.5912.59-
12 Jan 202312.5912.5912.5912.5912.59-
11 Jan 202312.5912.5912.5912.5912.59-
10 Jan 202312.5912.5912.5912.5912.59-
09 Jan 202312.5912.5912.5912.5912.59-
06 Jan 202312.5912.5912.5912.5912.59-
05 Jan 202312.5912.5912.5912.5912.59-
04 Jan 202312.5912.5912.5912.5912.59-
03 Jan 202312.5912.5912.5912.5912.59-
30 Dec 202212.5912.5912.5912.5912.59-
29 Dec 202212.5912.5912.5912.5912.59-
28 Dec 202212.5912.5912.5912.5912.59-
27 Dec 202212.5912.5912.5912.5912.59-
23 Dec 202212.5912.5912.5912.5912.59-
22 Dec 202212.5912.5912.5912.5912.59-
21 Dec 202212.5912.5912.5912.5912.59-
20 Dec 202212.5912.5912.5912.5912.59-
19 Dec 202212.5912.5912.5912.5912.59-
16 Dec 202212.5912.5912.5912.5912.59-
15 Dec 202212.5912.5912.5912.5912.59-
14 Dec 202212.5912.5912.5912.5912.59-
13 Dec 202212.5912.5912.5912.5912.59-
12 Dec 202212.5912.5912.5912.5912.59-
09 Dec 202212.5912.5912.5912.5912.59-
08 Dec 202212.5912.5912.5912.5912.59-
07 Dec 202212.5912.5912.5912.5912.59-
06 Dec 202212.5912.5912.5912.5912.59-
05 Dec 202212.5912.5912.5912.5912.59-
02 Dec 202212.5912.5912.5912.5912.59-
01 Dec 202212.5912.5912.5912.5912.59-
30 Nov 202212.5912.5912.5912.5912.59-
29 Nov 202212.5912.5912.5912.5912.59-
28 Nov 202212.5912.5912.5912.5912.59-
25 Nov 202212.5912.5912.5912.5912.59-
23 Nov 202212.5912.5912.5912.5912.59-
22 Nov 202212.5912.5912.5912.5912.59-
21 Nov 202212.5912.5912.5912.5912.59200
18 Nov 202210.6510.6510.6510.6510.65100
17 Nov 202210.6510.6510.6510.6510.65-
16 Nov 202210.6510.6510.6510.6510.65-
15 Nov 202210.6510.6510.6510.6510.65-
14 Nov 202210.6510.6510.6510.6510.65-
11 Nov 202210.6510.6510.6510.6510.65-
10 Nov 202210.6510.6510.6510.6510.65-
09 Nov 202210.6510.6510.6510.6510.65-
08 Nov 202210.6510.6510.6510.6510.65-
07 Nov 202210.6510.6510.6510.6510.65-
04 Nov 202210.6510.6510.6510.6510.65-
03 Nov 202210.6510.6510.6510.6510.65-
02 Nov 202210.6510.6510.6510.6510.65-
01 Nov 202210.6510.6510.6510.6510.65-
31 Oct 202210.6510.6510.6510.6510.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...