UK Markets closed

Millicom International Cellular S.A. (MICCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.590.00 (0.00%)
At close: 03:22PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202212.5912.5912.5912.5912.59-
30 Nov 202212.5912.5912.5912.5912.59-
29 Nov 202212.5912.5912.5912.5912.59-
28 Nov 202212.5912.5912.5912.5912.59-
25 Nov 202212.5912.5912.5912.5912.59-
23 Nov 202212.5912.5912.5912.5912.59-
22 Nov 202212.5912.5912.5912.5912.59-
21 Nov 202212.5912.5912.5912.5912.59200
18 Nov 202210.6510.6510.6510.6510.65-
17 Nov 202210.6510.6510.6510.6510.65-
16 Nov 202210.6510.6510.6510.6510.65-
15 Nov 202210.6510.6510.6510.6510.65-
14 Nov 202210.6510.6510.6510.6510.65-
11 Nov 202210.6510.6510.6510.6510.65-
10 Nov 202210.6510.6510.6510.6510.65-
09 Nov 202210.6510.6510.6510.6510.65-
08 Nov 202210.6510.6510.6510.6510.65-
07 Nov 202210.6510.6510.6510.6510.65-
04 Nov 202210.6510.6510.6510.6510.65-
03 Nov 202210.6510.6510.6510.6510.65-
02 Nov 202210.6510.6510.6510.6510.65-
01 Nov 202210.6510.6510.6510.6510.65-
31 Oct 202210.6510.6510.6510.6510.65-
28 Oct 202210.6510.6510.6510.6510.65-
27 Oct 202210.6510.6510.6510.6510.65-
26 Oct 202210.6510.6510.6510.6510.65-
25 Oct 202210.6510.6510.6510.6510.65-
24 Oct 202210.6510.6510.6510.6510.65-
21 Oct 202210.6510.6510.6510.6510.65-
20 Oct 202210.6510.6510.6510.6510.65-
19 Oct 202210.6510.6510.6510.6510.65-
18 Oct 202210.6510.6510.6510.6510.65-
17 Oct 202210.6510.6510.6510.6510.65-
14 Oct 202210.6510.6510.6510.6510.65-
13 Oct 202210.6510.6510.6510.6510.65-
12 Oct 202210.6510.6510.6510.6510.65-
11 Oct 202210.6510.6510.6510.6510.65-
10 Oct 202210.6510.6510.6510.6510.65-
07 Oct 202210.6510.6510.6510.6510.65-
06 Oct 202210.6510.6510.6510.6510.65-
05 Oct 202210.6510.6510.6510.6510.65-
04 Oct 202210.6510.6510.6510.6510.65-
03 Oct 202210.6510.6510.6510.6510.65-
30 Sept 202210.6510.6510.6510.6510.65-
29 Sept 202210.6510.6510.6510.6510.65-
28 Sept 202210.6510.6510.6510.6510.65-
27 Sept 202210.6510.6510.6510.6510.652,200
26 Sept 202213.0013.0013.0013.0013.00-
23 Sept 202213.0013.0013.0013.0013.00-
22 Sept 202213.0013.0013.0013.0013.00-
21 Sept 202213.0013.0013.0013.0013.00-
20 Sept 202213.0013.0013.0013.0013.00-
19 Sept 202213.0013.0013.0013.0013.00-
16 Sept 202213.0013.0013.0013.0013.00-
15 Sept 202213.0013.0013.0013.0013.00-
14 Sept 202213.0013.0013.0013.0013.00-
13 Sept 202213.0013.0013.0013.0013.00-
12 Sept 202213.0013.0013.0013.0013.00-
09 Sept 202213.0013.0013.0013.0013.00-
08 Sept 202213.0013.0013.0013.0013.001,000
07 Sept 202214.1914.1914.1914.1914.19-
06 Sept 202214.1914.1914.1914.1914.19-
02 Sept 202214.1914.1914.1914.1914.19-
01 Sept 202214.1914.1914.1914.1914.19-
31 Aug 202214.1914.1914.1914.1914.19-
30 Aug 202214.1914.1914.1914.1914.19-
29 Aug 202214.1914.1914.1914.1914.19-
26 Aug 202214.1914.1914.1914.1914.19-
25 Aug 202214.1914.1914.1914.1914.19-
24 Aug 202214.1914.1914.1914.1914.19-
23 Aug 202214.1914.1914.1914.1914.19-
22 Aug 202214.1914.1914.1914.1914.19-
19 Aug 202214.1914.1914.1914.1914.19-
18 Aug 202214.1914.1914.1914.1914.19-
17 Aug 202214.1914.1914.1914.1914.19-
16 Aug 202214.1914.1914.1914.1914.19-
15 Aug 202214.1914.1914.1914.1914.19-
12 Aug 202214.1914.1914.1914.1914.19-
11 Aug 202214.1914.1914.1914.1914.19-
10 Aug 202214.1914.1914.1914.1914.19-
09 Aug 202214.1914.1914.1914.1914.19-
08 Aug 202214.1914.1914.1914.1914.191,500
05 Aug 202214.1914.1914.1914.1914.19-
04 Aug 202214.1914.1914.1914.1914.19-
03 Aug 202214.1914.1914.1914.1914.19-
02 Aug 202214.1914.1914.1914.1914.19-
01 Aug 202214.1914.1914.1914.1914.19-
29 Jul 202214.1914.1914.1914.1914.19-
28 Jul 202214.1914.1914.1914.1914.191,100
27 Jul 202213.6713.6713.6713.6713.67-
26 Jul 202213.6713.6713.6713.6713.67-
25 Jul 202213.6713.6713.6713.6713.67-
22 Jul 202213.6713.6713.6713.6713.67-
21 Jul 202213.1713.6713.1713.6713.671,100
20 Jul 202214.1014.1014.1014.1014.10-
19 Jul 202214.1014.1014.1014.1014.10-
18 Jul 202214.1014.1014.1014.1014.10-
15 Jul 202214.1014.1014.1014.1014.10-
14 Jul 202214.1014.1014.1014.1014.10-
13 Jul 202214.1014.1014.1014.1014.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...