Bitcoin falls as China declares all crypto transactions illegal

People's Bank of China vows to stop all companies from facilitating cryptocurrency trading

Millicom International Cellular S.A. (MICCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.730.00 (0.00%)

At close: 10:02AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2021	-	-	-	-	-	-
22 Sept 2021	-	-	-	-	-	-
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	37.73	37.73	37.73	37.73	37.73	-
02 Sept 2021	37.73	37.73	37.73	37.73	37.73	-
01 Sept 2021	37.73	37.73	37.73	37.73	37.73	-
31 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
30 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
27 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
26 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
25 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
24 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
23 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
20 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
19 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
18 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
17 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
16 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
13 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
12 Aug 2021	37.73	37.73	37.73	37.73	37.73	-
11 Aug 2021	37.73	37.73	37.73	37.73	37.73	10,000
10 Aug 2021	39.60	39.60	39.60	39.60	39.60	-
09 Aug 2021	39.60	39.60	39.60	39.60	39.60	-
06 Aug 2021	39.60	39.60	39.60	39.60	39.60	-
05 Aug 2021	39.60	39.60	39.60	39.60	39.60	-
04 Aug 2021	39.60	39.60	39.60	39.60	39.60	-
03 Aug 2021	39.60	39.60	39.60	39.60	39.60	-
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	39.60	39.60	39.60	39.60	39.60	-
29 Jul 2021	39.60	39.60	39.60	39.60	39.60	-
28 Jul 2021	39.60	39.60	39.60	39.60	39.60	-
27 Jul 2021	39.60	39.60	39.60	39.60	39.60	-
26 Jul 2021	39.60	39.60	39.60	39.60	39.60	-
23 Jul 2021	39.60	39.60	39.60	39.60	39.60	-
22 Jul 2021	39.60	39.60	39.60	39.60	39.60	-
21 Jul 2021	39.60	39.60	39.60	39.60	39.60	400
20 Jul 2021	39.33	39.33	39.33	39.33	39.33	-
19 Jul 2021	39.33	39.33	39.33	39.33	39.33	-
16 Jul 2021	39.33	39.33	39.33	39.33	39.33	-
15 Jul 2021	39.33	39.33	39.33	39.33	39.33	100
14 Jul 2021	39.33	39.33	39.33	39.33	39.33	-
13 Jul 2021	39.33	39.33	39.33	39.33	39.33	-
12 Jul 2021	39.33	39.33	39.33	39.33	39.33	-
09 Jul 2021	39.33	39.33	39.33	39.33	39.33	-
08 Jul 2021	39.33	39.33	39.33	39.33	39.33	-
07 Jul 2021	39.33	39.33	39.33	39.33	39.33	-
06 Jul 2021	39.33	39.33	39.33	39.33	39.33	-
02 Jul 2021	39.33	39.33	39.33	39.33	39.33	500
01 Jul 2021	39.08	39.08	39.08	39.08	39.08	-
30 Jun 2021	39.08	39.08	39.08	39.08	39.08	-
29 Jun 2021	39.08	39.08	39.08	39.08	39.08	-
28 Jun 2021	39.08	39.08	39.08	39.08	39.08	300
25 Jun 2021	42.13	42.13	42.13	42.13	42.13	200
24 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
23 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
22 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
21 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
18 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
17 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
16 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
15 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
14 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
11 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
10 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
09 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
08 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
07 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
04 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
03 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
02 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
01 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
28 May 2021	45.00	45.00	45.00	45.00	45.00	-
27 May 2021	45.00	45.00	45.00	45.00	45.00	-
26 May 2021	45.00	45.00	45.00	45.00	45.00	100
25 May 2021	45.00	45.00	45.00	45.00	45.00	-
24 May 2021	45.00	45.00	45.00	45.00	45.00	-
21 May 2021	45.00	45.00	45.00	45.00	45.00	-
20 May 2021	45.00	45.00	45.00	45.00	45.00	-
19 May 2021	45.00	45.00	45.00	45.00	45.00	-
18 May 2021	45.00	45.00	45.00	45.00	45.00	-
17 May 2021	45.00	45.00	45.00	45.00	45.00	-
14 May 2021	45.00	45.00	45.00	45.00	45.00	200
13 May 2021	44.33	44.33	44.33	44.33	44.33	-
12 May 2021	44.86	44.86	44.33	44.33	44.33	1,600
11 May 2021	39.80	39.80	39.80	39.80	39.80	-
10 May 2021	39.80	39.80	39.80	39.80	39.80	-
07 May 2021	39.80	39.80	39.80	39.80	39.80	-
06 May 2021	39.80	39.80	39.80	39.80	39.80	-
05 May 2021	39.80	39.80	39.80	39.80	39.80	-
04 May 2021	39.80	39.80	39.80	39.80	39.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP31,320.92-1,165.46(-3.59%)

Bitcoin falls as China declares all crypto transactions illegal

Millicom International Cellular S.A. (MICCF)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
31,320.92
-1,165.46(-3.59%)