UK Markets closed

Millicom International Cellular S.A. (MICCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
37.730.00 (0.00%)
At close: 10:02AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202137.7337.7337.7337.7337.73-
02 Sept 202137.7337.7337.7337.7337.73-
01 Sept 202137.7337.7337.7337.7337.73-
31 Aug 202137.7337.7337.7337.7337.73-
30 Aug 202137.7337.7337.7337.7337.73-
27 Aug 202137.7337.7337.7337.7337.73-
26 Aug 202137.7337.7337.7337.7337.73-
25 Aug 202137.7337.7337.7337.7337.73-
24 Aug 202137.7337.7337.7337.7337.73-
23 Aug 202137.7337.7337.7337.7337.73-
20 Aug 202137.7337.7337.7337.7337.73-
19 Aug 202137.7337.7337.7337.7337.73-
18 Aug 202137.7337.7337.7337.7337.73-
17 Aug 202137.7337.7337.7337.7337.73-
16 Aug 202137.7337.7337.7337.7337.73-
13 Aug 202137.7337.7337.7337.7337.73-
12 Aug 202137.7337.7337.7337.7337.73-
11 Aug 202137.7337.7337.7337.7337.7310,000
10 Aug 202139.6039.6039.6039.6039.60-
09 Aug 202139.6039.6039.6039.6039.60-
06 Aug 202139.6039.6039.6039.6039.60-
05 Aug 202139.6039.6039.6039.6039.60-
04 Aug 202139.6039.6039.6039.6039.60-
03 Aug 202139.6039.6039.6039.6039.60-
02 Aug 2021------
30 Jul 202139.6039.6039.6039.6039.60-
29 Jul 202139.6039.6039.6039.6039.60-
28 Jul 202139.6039.6039.6039.6039.60-
27 Jul 202139.6039.6039.6039.6039.60-
26 Jul 202139.6039.6039.6039.6039.60-
23 Jul 202139.6039.6039.6039.6039.60-
22 Jul 202139.6039.6039.6039.6039.60-
21 Jul 202139.6039.6039.6039.6039.60400
20 Jul 202139.3339.3339.3339.3339.33-
19 Jul 202139.3339.3339.3339.3339.33-
16 Jul 202139.3339.3339.3339.3339.33-
15 Jul 202139.3339.3339.3339.3339.33100
14 Jul 202139.3339.3339.3339.3339.33-
13 Jul 202139.3339.3339.3339.3339.33-
12 Jul 202139.3339.3339.3339.3339.33-
09 Jul 202139.3339.3339.3339.3339.33-
08 Jul 202139.3339.3339.3339.3339.33-
07 Jul 202139.3339.3339.3339.3339.33-
06 Jul 202139.3339.3339.3339.3339.33-
02 Jul 202139.3339.3339.3339.3339.33500
01 Jul 202139.0839.0839.0839.0839.08-
30 Jun 202139.0839.0839.0839.0839.08-
29 Jun 202139.0839.0839.0839.0839.08-
28 Jun 202139.0839.0839.0839.0839.08300
25 Jun 202142.1342.1342.1342.1342.13200
24 Jun 202145.0045.0045.0045.0045.00-
23 Jun 202145.0045.0045.0045.0045.00-
22 Jun 202145.0045.0045.0045.0045.00-
21 Jun 202145.0045.0045.0045.0045.00-
18 Jun 202145.0045.0045.0045.0045.00-
17 Jun 202145.0045.0045.0045.0045.00-
16 Jun 202145.0045.0045.0045.0045.00-
15 Jun 202145.0045.0045.0045.0045.00-
14 Jun 202145.0045.0045.0045.0045.00-
11 Jun 202145.0045.0045.0045.0045.00-
10 Jun 202145.0045.0045.0045.0045.00-
09 Jun 202145.0045.0045.0045.0045.00-
08 Jun 202145.0045.0045.0045.0045.00-
07 Jun 202145.0045.0045.0045.0045.00-
04 Jun 202145.0045.0045.0045.0045.00-
03 Jun 202145.0045.0045.0045.0045.00-
02 Jun 202145.0045.0045.0045.0045.00-
01 Jun 202145.0045.0045.0045.0045.00-
28 May 202145.0045.0045.0045.0045.00-
27 May 202145.0045.0045.0045.0045.00-
26 May 202145.0045.0045.0045.0045.00100
25 May 202145.0045.0045.0045.0045.00-
24 May 202145.0045.0045.0045.0045.00-
21 May 202145.0045.0045.0045.0045.00-
20 May 202145.0045.0045.0045.0045.00-
19 May 202145.0045.0045.0045.0045.00-
18 May 202145.0045.0045.0045.0045.00-
17 May 202145.0045.0045.0045.0045.00-
14 May 202145.0045.0045.0045.0045.00200
13 May 202144.3344.3344.3344.3344.33-
12 May 202144.8644.8644.3344.3344.331,600
11 May 202139.8039.8039.8039.8039.80-
10 May 202139.8039.8039.8039.8039.80-
07 May 202139.8039.8039.8039.8039.80-
06 May 202139.8039.8039.8039.8039.80-
05 May 202139.8039.8039.8039.8039.80-
04 May 202139.8039.8039.8039.8039.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...