UK markets closed

Millicom International Cellular S.A. (MICCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
45.000.00 (0.00%)
As of 2:35PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jun 202145.0045.0045.0045.0045.00-
21 Jun 202145.0045.0045.0045.0045.00-
18 Jun 202145.0045.0045.0045.0045.00-
17 Jun 202145.0045.0045.0045.0045.00-
16 Jun 202145.0045.0045.0045.0045.00-
15 Jun 202145.0045.0045.0045.0045.00-
14 Jun 202145.0045.0045.0045.0045.00-
11 Jun 202145.0045.0045.0045.0045.00-
10 Jun 202145.0045.0045.0045.0045.00-
09 Jun 202145.0045.0045.0045.0045.00-
08 Jun 202145.0045.0045.0045.0045.00-
07 Jun 202145.0045.0045.0045.0045.00-
04 Jun 202145.0045.0045.0045.0045.00-
03 Jun 202145.0045.0045.0045.0045.00-
02 Jun 202145.0045.0045.0045.0045.00-
01 Jun 202145.0045.0045.0045.0045.00-
28 May 202145.0045.0045.0045.0045.00-
27 May 202145.0045.0045.0045.0045.00-
26 May 202145.0045.0045.0045.0045.00100
25 May 202145.0045.0045.0045.0045.00-
24 May 202145.0045.0045.0045.0045.00-
21 May 202145.0045.0045.0045.0045.00-
20 May 202145.0045.0045.0045.0045.00-
19 May 202145.0045.0045.0045.0045.00-
18 May 202145.0045.0045.0045.0045.00-
17 May 202145.0045.0045.0045.0045.00-
14 May 202145.0045.0045.0045.0045.00200
13 May 202144.3344.3344.3344.3344.33-
12 May 202144.8644.8644.3344.3344.331,600
11 May 202139.8039.8039.8039.8039.80-
10 May 202139.8039.8039.8039.8039.80-
07 May 202139.8039.8039.8039.8039.80-
06 May 202139.8039.8039.8039.8039.80-
05 May 202139.8039.8039.8039.8039.80-
04 May 202139.8039.8039.8039.8039.80-
03 May 202139.2439.8039.2439.8039.802,000
30 Apr 202139.6839.6839.6839.6839.68-
29 Apr 202139.6839.6839.6839.6839.68300
28 Apr 202138.1138.1138.1138.1138.11-
27 Apr 202138.1138.1138.1138.1138.11-
26 Apr 202138.1138.1138.1138.1138.11-
23 Apr 202138.1138.1138.1138.1138.11-
22 Apr 202138.1138.1138.1138.1138.11-
21 Apr 202138.1138.1138.1138.1138.11-
20 Apr 202138.1138.1138.1138.1138.11-
19 Apr 202138.1138.1138.1138.1138.11-
16 Apr 202138.1138.1138.1138.1138.11-
15 Apr 202138.1138.1138.1138.1138.11-
14 Apr 202138.1138.1138.1138.1138.11-
13 Apr 202138.1138.1138.1138.1138.11-
12 Apr 202138.1138.1138.1138.1138.11-
09 Apr 202138.1138.1138.1138.1138.11-
08 Apr 202138.1138.1138.1138.1138.11-
07 Apr 202138.1138.1138.1138.1138.11-
06 Apr 202138.1138.1138.1138.1138.11-
05 Apr 202138.1138.1138.1138.1138.11-
01 Apr 202138.1138.1138.1138.1138.11-
31 Mar 202138.1138.1138.1138.1138.11-
30 Mar 202138.1138.1138.1138.1138.11-
29 Mar 202138.1138.1138.1138.1138.11400
26 Mar 202139.9339.9339.9339.9339.93-
25 Mar 202139.9339.9339.9339.9339.93-
24 Mar 202139.9339.9339.9339.9339.93-
23 Mar 202139.9339.9339.9339.9339.93-
22 Mar 202139.9339.9339.9339.9339.93-
19 Mar 202139.9339.9339.9339.9339.93-
18 Mar 202139.9339.9339.9339.9339.93-
17 Mar 202139.9339.9339.9339.9339.93-
16 Mar 202139.9339.9339.9339.9339.93-
15 Mar 202139.9339.9339.9339.9339.93-
12 Mar 202139.9339.9339.9339.9339.93600
11 Mar 202138.5338.5338.5338.5338.53-
10 Mar 202138.5338.5338.5338.5338.53-
09 Mar 202138.5338.5338.5338.5338.53-
08 Mar 202138.5338.5338.5338.5338.53-
05 Mar 202138.5338.5338.5338.5338.53800
04 Mar 202137.1737.1737.1737.1737.17-
03 Mar 202137.1737.1737.1737.1737.17-
02 Mar 202137.1737.1737.1737.1737.17-
01 Mar 202137.1737.1737.1737.1737.17-
26 Feb 202137.1737.1737.1737.1737.17-
25 Feb 202137.1737.1737.1737.1737.17-
24 Feb 202137.1737.1737.1737.1737.17-
23 Feb 202137.1737.1737.1737.1737.17-
22 Feb 202137.1737.1737.1737.1737.17-
19 Feb 202137.1737.1737.1737.1737.17300
18 Feb 202137.0437.0437.0437.0437.04-
17 Feb 202137.0437.0437.0437.0437.04-
16 Feb 202137.0437.0437.0437.0437.04-
12 Feb 202137.0437.0437.0437.0437.04-
11 Feb 202137.0437.0437.0437.0437.04-
10 Feb 202137.0437.0437.0437.0437.04100
09 Feb 202136.3236.3236.3236.3236.32-
08 Feb 202136.3236.3236.3236.3236.32-
05 Feb 202136.3236.3236.3236.3236.32300
04 Feb 202136.8736.8736.8736.8736.87100
03 Feb 202138.1038.1038.1038.1038.10-
02 Feb 202138.1038.1038.1038.1038.10-
01 Feb 202138.1038.1038.1038.1038.10-
29 Jan 202138.1038.1038.1038.1038.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...