New £50 note featuring Alan Turing enters circulation

Polymer £50 note joins the Churchill £5, the Austen £10 and the Turner £20

Millicom International Cellular S.A. (MICCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

45.000.00 (0.00%)

As of 2:35PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
21 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
18 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
17 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
16 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
15 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
14 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
11 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
10 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
09 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
08 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
07 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
04 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
03 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
02 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
01 Jun 2021	45.00	45.00	45.00	45.00	45.00	-
28 May 2021	45.00	45.00	45.00	45.00	45.00	-
27 May 2021	45.00	45.00	45.00	45.00	45.00	-
26 May 2021	45.00	45.00	45.00	45.00	45.00	100
25 May 2021	45.00	45.00	45.00	45.00	45.00	-
24 May 2021	45.00	45.00	45.00	45.00	45.00	-
21 May 2021	45.00	45.00	45.00	45.00	45.00	-
20 May 2021	45.00	45.00	45.00	45.00	45.00	-
19 May 2021	45.00	45.00	45.00	45.00	45.00	-
18 May 2021	45.00	45.00	45.00	45.00	45.00	-
17 May 2021	45.00	45.00	45.00	45.00	45.00	-
14 May 2021	45.00	45.00	45.00	45.00	45.00	200
13 May 2021	44.33	44.33	44.33	44.33	44.33	-
12 May 2021	44.86	44.86	44.33	44.33	44.33	1,600
11 May 2021	39.80	39.80	39.80	39.80	39.80	-
10 May 2021	39.80	39.80	39.80	39.80	39.80	-
07 May 2021	39.80	39.80	39.80	39.80	39.80	-
06 May 2021	39.80	39.80	39.80	39.80	39.80	-
05 May 2021	39.80	39.80	39.80	39.80	39.80	-
04 May 2021	39.80	39.80	39.80	39.80	39.80	-
03 May 2021	39.24	39.80	39.24	39.80	39.80	2,000
30 Apr 2021	39.68	39.68	39.68	39.68	39.68	-
29 Apr 2021	39.68	39.68	39.68	39.68	39.68	300
28 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
27 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
26 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
23 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
22 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
21 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
20 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
19 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
16 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
15 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
14 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
13 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
12 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
09 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
08 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
07 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
06 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
05 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
01 Apr 2021	38.11	38.11	38.11	38.11	38.11	-
31 Mar 2021	38.11	38.11	38.11	38.11	38.11	-
30 Mar 2021	38.11	38.11	38.11	38.11	38.11	-
29 Mar 2021	38.11	38.11	38.11	38.11	38.11	400
26 Mar 2021	39.93	39.93	39.93	39.93	39.93	-
25 Mar 2021	39.93	39.93	39.93	39.93	39.93	-
24 Mar 2021	39.93	39.93	39.93	39.93	39.93	-
23 Mar 2021	39.93	39.93	39.93	39.93	39.93	-
22 Mar 2021	39.93	39.93	39.93	39.93	39.93	-
19 Mar 2021	39.93	39.93	39.93	39.93	39.93	-
18 Mar 2021	39.93	39.93	39.93	39.93	39.93	-
17 Mar 2021	39.93	39.93	39.93	39.93	39.93	-
16 Mar 2021	39.93	39.93	39.93	39.93	39.93	-
15 Mar 2021	39.93	39.93	39.93	39.93	39.93	-
12 Mar 2021	39.93	39.93	39.93	39.93	39.93	600
11 Mar 2021	38.53	38.53	38.53	38.53	38.53	-
10 Mar 2021	38.53	38.53	38.53	38.53	38.53	-
09 Mar 2021	38.53	38.53	38.53	38.53	38.53	-
08 Mar 2021	38.53	38.53	38.53	38.53	38.53	-
05 Mar 2021	38.53	38.53	38.53	38.53	38.53	800
04 Mar 2021	37.17	37.17	37.17	37.17	37.17	-
03 Mar 2021	37.17	37.17	37.17	37.17	37.17	-
02 Mar 2021	37.17	37.17	37.17	37.17	37.17	-
01 Mar 2021	37.17	37.17	37.17	37.17	37.17	-
26 Feb 2021	37.17	37.17	37.17	37.17	37.17	-
25 Feb 2021	37.17	37.17	37.17	37.17	37.17	-
24 Feb 2021	37.17	37.17	37.17	37.17	37.17	-
23 Feb 2021	37.17	37.17	37.17	37.17	37.17	-
22 Feb 2021	37.17	37.17	37.17	37.17	37.17	-
19 Feb 2021	37.17	37.17	37.17	37.17	37.17	300
18 Feb 2021	37.04	37.04	37.04	37.04	37.04	-
17 Feb 2021	37.04	37.04	37.04	37.04	37.04	-
16 Feb 2021	37.04	37.04	37.04	37.04	37.04	-
12 Feb 2021	37.04	37.04	37.04	37.04	37.04	-
11 Feb 2021	37.04	37.04	37.04	37.04	37.04	-
10 Feb 2021	37.04	37.04	37.04	37.04	37.04	100
09 Feb 2021	36.32	36.32	36.32	36.32	36.32	-
08 Feb 2021	36.32	36.32	36.32	36.32	36.32	-
05 Feb 2021	36.32	36.32	36.32	36.32	36.32	300
04 Feb 2021	36.87	36.87	36.87	36.87	36.87	100
03 Feb 2021	38.10	38.10	38.10	38.10	38.10	-
02 Feb 2021	38.10	38.10	38.10	38.10	38.10	-
01 Feb 2021	38.10	38.10	38.10	38.10	38.10	-
29 Jan 2021	38.10	38.10	38.10	38.10	38.10	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,074.06-15.95(-0.22%)

FTSE 25022,659.42-20.22(-0.09%)

AIM1,230.72+8.57(+0.70%)

New £50 note featuring Alan Turing enters circulation

Millicom International Cellular S.A. (MICCF)

FTSE 100
7,074.06
-15.95(-0.22%)

FTSE 250
22,659.42
-20.22(-0.09%)

AIM
1,230.72
+8.57(+0.70%)