UK markets closed

Matthews India Instl (MIDNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.04-0.06 (-0.21%)
As of 08:05AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202428.0428.0428.0428.0428.04-
17 Apr 202428.1028.1028.1028.1028.10-
16 Apr 202428.1828.1828.1828.1828.18-
15 Apr 202428.1428.1428.1428.1428.14-
12 Apr 202428.7328.7328.7328.7328.73-
11 Apr 202428.7328.7328.7328.7328.73-
10 Apr 202428.7128.7128.7128.7128.71-
09 Apr 202428.7528.7528.7528.7528.75-
08 Apr 202428.8028.8028.8028.8028.80-
05 Apr 202428.6228.6228.6228.6228.62-
04 Apr 202428.4228.4228.4228.4228.42-
03 Apr 202428.4628.4628.4628.4628.46-
02 Apr 202428.3528.3528.3528.3528.35-
01 Apr 202428.2328.2328.2328.2328.23-
28 Mar 202428.2328.2328.2328.2328.23-
27 Mar 202428.0028.0028.0028.0028.00-
26 Mar 202427.8427.8427.8427.8427.84-
25 Mar 202427.6927.6927.6927.6927.69-
22 Mar 202427.7327.7327.7327.7327.73-
21 Mar 202427.6827.6827.6827.6827.68-
20 Mar 202427.5127.5127.5127.5127.51-
19 Mar 202427.3627.3627.3627.3627.36-
18 Mar 202427.6827.6827.6827.6827.68-
15 Mar 202427.5127.5127.5127.5127.51-
14 Mar 202427.6327.6327.6327.6327.63-
13 Mar 202427.4427.4427.4427.4427.44-
12 Mar 202428.2128.2128.2128.2128.21-
11 Mar 202428.4028.4028.4028.4028.40-
08 Mar 202428.7528.7528.7528.7528.75-
07 Mar 202428.7928.7928.7928.7928.79-
06 Mar 202428.6028.6028.6028.6028.60-
05 Mar 202428.6528.6528.6528.6528.65-
04 Mar 202428.8228.8228.8228.8228.82-
01 Mar 202428.7928.7928.7928.7928.79-
29 Feb 202428.3828.3828.3828.3828.38-
28 Feb 202428.1728.1728.1728.1728.17-
27 Feb 202428.5728.5728.5728.5728.57-
26 Feb 202428.5228.5228.5228.5228.52-
23 Feb 202428.6228.6228.6228.6228.62-
22 Feb 202428.6328.6328.6328.6328.63-
21 Feb 202428.2928.2928.2928.2928.29-
20 Feb 202428.4628.4628.4628.4628.46-
16 Feb 202428.3528.3528.3528.3528.35-
15 Feb 202428.1728.1728.1728.1728.17-
14 Feb 202428.0028.0028.0028.0028.00-
13 Feb 202427.4727.4727.4727.4727.47-
12 Feb 202427.4727.4727.4727.4727.47-
09 Feb 202427.9227.9227.9227.9227.92-
08 Feb 202427.7827.7827.7827.7827.78-
07 Feb 202428.0828.0828.0828.0828.08-
06 Feb 202428.0128.0128.0128.0128.01-
05 Feb 202427.7227.7227.7227.7227.72-
02 Feb 202427.8627.8627.8627.8627.86-
01 Feb 202427.8427.8427.8427.8427.84-
31 Jan 202427.7927.7927.7927.7927.79-
30 Jan 202427.4627.4627.4627.4627.46-
29 Jan 202427.7127.7127.7127.7127.71-
26 Jan 202427.1827.1827.1827.1827.18-
25 Jan 202427.2427.2427.2427.2427.24-
24 Jan 202427.1027.1027.1027.1027.10-
23 Jan 202426.7926.7926.7926.7926.79-
22 Jan 202427.2427.2427.2427.2427.24-
19 Jan 202427.4327.4327.4327.4327.43-
18 Jan 202427.0627.0627.0627.0627.06-
17 Jan 202427.0127.0127.0127.0127.01-
16 Jan 202427.4227.4227.4227.4227.42-
12 Jan 202427.6227.6227.6227.6227.62-
11 Jan 202427.4227.4227.4227.4227.42-
10 Jan 202427.1127.1127.1127.1127.11-
09 Jan 202426.9926.9926.9926.9926.99-
08 Jan 202427.0927.0927.0927.0927.09-
05 Jan 202427.1927.1927.1927.1927.19-
04 Jan 202427.1127.1127.1127.1127.11-
03 Jan 202426.8526.8526.8526.8526.85-
02 Jan 202426.8326.8326.8326.8326.83-
29 Dec 202326.9426.9426.9426.9426.94-
28 Dec 202326.9526.9526.9526.9526.95-
27 Dec 202326.8226.8226.8226.8226.82-
26 Dec 202326.7126.7126.7126.7126.71-
22 Dec 202326.6926.6926.6926.6926.69-
21 Dec 202326.4526.4526.4526.4526.45-
20 Dec 202326.0726.0726.0726.0726.07-
19 Dec 202326.7526.7526.7526.7526.75-
18 Dec 202326.7326.7326.7326.7326.73-
15 Dec 202326.6526.6526.6526.6526.65-
14 Dec 202326.5326.5326.5326.5326.53-
14 Dec 20230.538 Dividend
14 Dec 20230.305 Capital gain
13 Dec 202327.1027.1027.1027.1026.26-
12 Dec 202326.8326.8326.8326.8326.00-
11 Dec 202327.0527.0527.0527.0526.21-
08 Dec 202326.9926.9926.9926.9926.15-
07 Dec 202327.0227.0227.0227.0226.18-
06 Dec 202326.9826.9826.9826.9826.14-
05 Dec 202326.9326.9326.9326.9326.09-
04 Dec 202327.0327.0327.0327.0326.19-
01 Dec 202326.7526.7526.7526.7525.92-
30 Nov 202326.5926.5926.5926.5925.76-
29 Nov 202326.4226.4226.4226.4225.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...