Homes with investment potential

These residential properties could bring in a good ROI

Mitsubishi Electric Corporation (MIELF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

17.59

-1.10

(-5.88%)

At close: 01:56PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	17.59	17.59	17.59	17.59	17.59	300
08 May 2024	18.69	18.69	18.69	18.69	18.69	-
07 May 2024	18.70	18.70	18.69	18.69	18.69	800
06 May 2024	18.63	18.63	18.63	18.63	18.63	100
03 May 2024	18.39	18.39	18.39	18.39	18.39	500
02 May 2024	16.04	16.04	16.04	16.04	16.04	-
01 May 2024	16.04	16.04	16.04	16.04	16.04	-
30 Apr 2024	16.04	16.04	16.04	16.04	16.04	-
29 Apr 2024	15.80	16.04	15.80	16.04	16.04	7,700
26 Apr 2024	15.91	16.10	15.76	15.76	15.76	900
25 Apr 2024	15.45	15.55	15.45	15.55	15.55	1,400
24 Apr 2024	15.55	15.55	15.55	15.55	15.55	-
23 Apr 2024	15.55	15.55	15.55	15.55	15.55	500
22 Apr 2024	16.07	16.07	16.07	16.07	16.07	-
19 Apr 2024	16.07	16.07	16.07	16.07	16.07	300
18 Apr 2024	16.14	16.14	16.14	16.14	16.14	300
17 Apr 2024	15.70	15.70	15.70	15.70	15.70	1,100
16 Apr 2024	16.75	16.75	16.21	16.21	16.21	1,500
15 Apr 2024	16.72	16.72	16.72	16.72	16.72	100
12 Apr 2024	15.82	15.82	15.82	15.82	15.82	-
11 Apr 2024	15.82	15.82	15.82	15.82	15.82	4,200
10 Apr 2024	15.82	15.82	15.82	15.82	15.82	-
09 Apr 2024	15.82	15.82	15.82	15.82	15.82	-
08 Apr 2024	15.82	15.82	15.82	15.82	15.82	700
05 Apr 2024	15.78	15.78	15.78	15.78	15.78	200
04 Apr 2024	16.30	16.30	16.30	16.30	16.30	100
03 Apr 2024	15.98	15.98	15.98	15.98	15.98	300
02 Apr 2024	16.50	16.50	16.50	16.50	16.50	-
01 Apr 2024	16.50	16.50	16.50	16.50	16.50	100
28 Mar 2024	16.70	16.70	16.70	16.70	16.70	700
28 Mar 2024	0.198 Dividend
27 Mar 2024	16.40	16.40	16.40	16.40	16.20	-
26 Mar 2024	16.40	16.40	16.40	16.40	16.20	-
25 Mar 2024	16.40	16.40	16.40	16.40	16.20	-
22 Mar 2024	16.40	16.40	16.40	16.40	16.20	800
21 Mar 2024	16.40	16.40	16.40	16.40	16.20	700
20 Mar 2024	16.76	16.76	16.76	16.76	16.56	100
19 Mar 2024	16.92	16.92	16.92	16.92	16.72	-
18 Mar 2024	16.92	16.92	16.92	16.92	16.72	-
15 Mar 2024	16.46	16.92	16.46	16.92	16.72	800
14 Mar 2024	16.25	16.25	16.25	16.25	16.06	200
13 Mar 2024	15.73	15.73	15.73	15.73	15.54	900
12 Mar 2024	15.73	15.73	15.73	15.73	15.54	-
11 Mar 2024	15.73	15.73	15.73	15.73	15.54	-
08 Mar 2024	15.73	15.73	15.73	15.73	15.54	-
07 Mar 2024	15.73	15.73	15.73	15.73	15.54	-
06 Mar 2024	15.73	15.73	15.73	15.73	15.54	-
05 Mar 2024	15.73	15.73	15.73	15.73	15.54	-
04 Mar 2024	15.73	15.73	15.73	15.73	15.54	100
01 Mar 2024	15.73	15.73	15.73	15.73	15.54	-
29 Feb 2024	15.73	15.73	15.73	15.73	15.54	-
28 Feb 2024	15.73	15.73	15.73	15.73	15.54	-
27 Feb 2024	15.73	15.73	15.73	15.73	15.54	-
26 Feb 2024	15.73	15.73	15.73	15.73	15.54	100
23 Feb 2024	15.79	15.79	15.79	15.79	15.60	-
22 Feb 2024	15.66	15.79	15.66	15.79	15.60	600
21 Feb 2024	15.33	15.33	15.33	15.33	15.14	500
20 Feb 2024	15.65	15.70	15.65	15.70	15.51	1,300
16 Feb 2024	14.86	14.86	14.86	14.86	14.68	5,800
15 Feb 2024	14.86	14.86	14.86	14.86	14.68	200
14 Feb 2024	14.10	14.10	14.10	14.10	13.93	-
13 Feb 2024	14.10	14.10	14.10	14.10	13.93	-
12 Feb 2024	14.10	14.10	14.10	14.10	13.93	1,300
09 Feb 2024	14.10	14.10	14.10	14.10	13.93	800
08 Feb 2024	14.02	14.02	14.02	14.02	13.85	100
07 Feb 2024	13.90	13.90	13.39	13.39	13.23	1,300
06 Feb 2024	14.83	14.83	14.83	14.83	14.65	-
05 Feb 2024	14.83	14.83	14.83	14.83	14.65	-
02 Feb 2024	14.83	14.83	14.83	14.83	14.65	100
01 Feb 2024	14.61	14.61	14.61	14.61	14.44	200
31 Jan 2024	15.06	15.06	15.06	15.06	14.88	1,400
30 Jan 2024	15.06	15.06	15.06	15.06	14.87	16,000
29 Jan 2024	15.06	15.06	15.06	15.06	14.87	100
26 Jan 2024	14.33	14.33	14.33	14.33	14.15	-
25 Jan 2024	14.90	14.90	14.33	14.33	14.15	400
24 Jan 2024	14.50	14.50	14.50	14.50	14.33	200
23 Jan 2024	14.66	14.66	14.66	14.66	14.49	300
22 Jan 2024	15.14	15.14	15.14	15.14	14.95	1,700
19 Jan 2024	14.95	14.95	14.94	14.94	14.76	1,400
18 Jan 2024	14.51	14.51	14.51	14.51	14.33	3,800
17 Jan 2024	14.51	14.51	14.51	14.51	14.33	-
16 Jan 2024	14.54	14.54	14.51	14.51	14.33	1,000
12 Jan 2024	14.99	14.99	14.99	14.99	14.81	2,900
11 Jan 2024	14.81	14.81	14.37	14.37	14.20	2,700
10 Jan 2024	14.34	14.34	14.34	14.34	14.17	-
09 Jan 2024	14.34	14.34	14.34	14.34	14.17	-
08 Jan 2024	14.34	14.34	14.34	14.34	14.17	800
05 Jan 2024	14.18	14.31	14.18	14.31	14.14	1,300
04 Jan 2024	14.19	14.19	14.19	14.19	14.01	600
03 Jan 2024	14.41	14.41	14.41	14.41	14.24	-
02 Jan 2024	14.41	14.41	14.41	14.41	14.24	1,100
29 Dec 2023	14.57	14.57	14.40	14.40	14.23	1,500
28 Dec 2023	14.34	14.34	14.34	14.34	14.17	800
27 Dec 2023	14.39	14.39	14.39	14.39	14.22	900
26 Dec 2023	14.48	14.48	14.14	14.14	13.96	7,100
22 Dec 2023	14.51	14.51	14.51	14.51	14.33	200
21 Dec 2023	14.03	14.39	14.03	14.39	14.22	600
20 Dec 2023	13.93	14.25	13.93	14.25	14.08	1,800
19 Dec 2023	13.41	14.25	13.41	13.74	13.58	49,700
18 Dec 2023	13.82	14.09	13.82	13.82	13.65	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,447.02+65.67(+0.78%)

FTSE 25020,700.95+169.65(+0.83%)

AIM789.92+6.22(+0.79%)

GBP/EUR1.1623+0.0012(+0.10%)

GBP/USD1.2531+0.0007(+0.05%)

Bitcoin GBP50,409.95+1,596.07(+3.27%)

Homes with investment potential

Mitsubishi Electric Corporation (MIELF)

FTSE 100
8,447.02
+65.67(+0.78%)

FTSE 250
20,700.95
+169.65(+0.83%)

AIM
789.92
+6.22(+0.79%)

GBP/EUR
1.1623
+0.0012(+0.10%)

GBP/USD
1.2531
+0.0007(+0.05%)

Bitcoin GBP
50,409.95
+1,596.07(+3.27%)