UK markets close in 3 hours 17 minutes

Marsico Focus Institutional (MIFOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.68+0.26 (+0.88%)
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202429.6829.6829.6829.6829.68-
02 Jul 202429.4229.4229.4229.4229.42-
01 Jul 202429.1529.1529.1529.1529.15-
28 Jun 202428.9428.9428.9428.9428.94-
27 Jun 202429.2229.2229.2229.2229.22-
26 Jun 202429.2529.2529.2529.2529.25-
25 Jun 202429.0829.0829.0829.0829.08-
24 Jun 202428.6428.6428.6428.6428.64-
21 Jun 202428.9928.9928.9928.9928.99-
20 Jun 202429.1029.1029.1029.1029.10-
18 Jun 202429.4229.4229.4229.4229.42-
17 Jun 202429.2929.2929.2929.2929.29-
14 Jun 202428.9328.9328.9328.9328.93-
13 Jun 202428.9328.9328.9328.9328.93-
12 Jun 202428.8528.8528.8528.8528.85-
11 Jun 202428.3928.3928.3928.3928.39-
10 Jun 202428.2128.2128.2128.2128.21-
07 Jun 202428.0328.0328.0328.0328.03-
06 Jun 202428.0928.0928.0928.0928.09-
05 Jun 202428.1128.1128.1128.1128.11-
04 Jun 202427.4327.4327.4327.4327.43-
03 Jun 202427.4227.4227.4227.4227.42-
31 May 202427.2627.2627.2627.2627.26-
30 May 202427.2827.2827.2827.2827.28-
29 May 202427.6527.6527.6527.6527.65-
28 May 202427.8427.8427.8427.8427.84-
24 May 202427.6427.6427.6427.6427.64-
23 May 202427.2527.2527.2527.2527.25-
22 May 202427.2127.2127.2127.2127.21-
21 May 202427.3427.3427.3427.3427.34-
20 May 202427.2627.2627.2627.2627.26-
17 May 202427.1327.1327.1327.1327.13-
16 May 202427.1427.1427.1427.1427.14-
15 May 202427.3527.3527.3527.3527.35-
14 May 202426.8426.8426.8426.8426.84-
13 May 202426.7226.7226.7226.7226.72-
10 May 202426.8826.8826.8826.8826.88-
09 May 202426.8426.8426.8426.8426.84-
08 May 202426.7426.7426.7426.7426.74-
07 May 202426.7826.7826.7826.7826.78-
06 May 202426.7826.7826.7826.7826.78-
03 May 202426.2926.2926.2926.2926.29-
02 May 202425.7925.7925.7925.7925.79-
01 May 202425.4925.4925.4925.4925.49-
30 Apr 202425.5225.5225.5225.5225.52-
29 Apr 202425.9225.9225.9225.9225.92-
26 Apr 202426.0126.0126.0126.0126.01-
25 Apr 202425.5125.5125.5125.5125.51-
24 Apr 202425.7125.7125.7125.7125.71-
23 Apr 202425.8825.8825.8825.8825.88-
22 Apr 202425.3425.3425.3425.3425.34-
19 Apr 202425.0925.0925.0925.0925.09-
18 Apr 202425.8025.8025.8025.8025.80-
17 Apr 202425.9525.9525.9525.9525.95-
16 Apr 202426.2526.2526.2526.2526.25-
15 Apr 202426.2226.2226.2226.2226.22-
12 Apr 202426.6826.6826.6826.6826.68-
11 Apr 202427.0227.0227.0227.0227.02-
10 Apr 202426.6926.6926.6926.6926.69-
09 Apr 202426.7826.7826.7826.7826.78-
08 Apr 202426.8426.8426.8426.8426.84-
05 Apr 202426.9126.9126.9126.9126.91-
04 Apr 202426.3726.3726.3726.3726.37-
03 Apr 202426.6926.6926.6926.6926.69-
02 Apr 202426.5026.5026.5026.5026.50-
01 Apr 202426.6526.6526.6526.6526.65-
28 Mar 202426.6026.6026.6026.6026.60-
27 Mar 202426.6826.6826.6826.6826.68-
26 Mar 202426.7226.7226.7226.7226.72-
25 Mar 202426.8526.8526.8526.8526.85-
22 Mar 202426.9526.9526.9526.9526.95-
21 Mar 202426.9326.9326.9326.9326.93-
20 Mar 202426.7826.7826.7826.7826.78-
19 Mar 202426.4626.4626.4626.4626.46-
18 Mar 202426.2526.2526.2526.2526.25-
15 Mar 202426.0326.0326.0326.0326.03-
14 Mar 202426.3226.3226.3226.3226.32-
13 Mar 202426.3826.3826.3826.3826.38-
12 Mar 202426.5026.5026.5026.5026.50-
11 Mar 202425.8825.8825.8825.8825.88-
08 Mar 202426.2526.2526.2526.2526.25-
07 Mar 202426.6526.6526.6526.6526.65-
06 Mar 202426.1626.1626.1626.1626.16-
05 Mar 202425.9525.9525.9525.9525.95-
04 Mar 202426.3926.3926.3926.3926.39-
01 Mar 202426.3226.3226.3226.3226.32-
29 Feb 202425.9325.9325.9325.9325.93-
28 Feb 202425.7025.7025.7025.7025.70-
27 Feb 202425.7925.7925.7925.7925.79-
26 Feb 202425.8125.8125.8125.8125.81-
23 Feb 202425.8325.8325.8325.8325.83-
22 Feb 202425.8525.8525.8525.8525.85-
21 Feb 202424.9424.9424.9424.9424.94-
20 Feb 202425.0025.0025.0025.0025.00-
16 Feb 202425.2525.2525.2525.2525.25-
15 Feb 202425.5025.5025.5025.5025.50-
14 Feb 202425.5125.5125.5125.5125.51-
13 Feb 202425.0525.0525.0525.0525.05-
12 Feb 202425.4225.4225.4225.4225.42-
09 Feb 202425.6325.6325.6325.6325.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...