UK markets open in 4 hours 53 minutes
NIKKEI 225
37,778.70 -681.38 (-1.77%) HANG SENG
17,177.22 -24.05 (-0.14%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,314.00 -2,201.43 (-4.11%)
Maven Income & Growth VCT (MIG1.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:35AM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 10,338 |
| 22 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 19 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 18 Apr 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,052 |
| 17 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 16 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 15 Apr 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 6,202 |
| 12 Apr 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 12,255 |
| 11 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 10 Apr 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | 4,114 |
| 09 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 08 Apr 2024 | 38.00 | 37.05 | 37.00 | 38.00 | 38.00 | 73,784 |
| 05 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 04 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 03 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 02 Apr 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 8,590 |
| 28 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 27 Mar 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 8,000 |
| 26 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 25 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 22 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 21 Mar 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 5,182 |
| 20 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 19 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 18 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 15 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 14 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 13 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 12 Mar 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 100 |
| 11 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 08 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 07 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 06 Mar 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,499 |
| 05 Mar 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,781 |
| 04 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 01 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 29 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 28 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 27 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 26 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 23 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 22 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 21 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 20 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 19 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 16 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 15 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 14 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 13 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 12 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 09 Feb 2024 | 38.00 | 39.00 | 37.00 | 39.00 | 39.00 | 5,111 |
| 08 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 07 Feb 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 06 Feb 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 05 Feb 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 02 Feb 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 01 Feb 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 8,500 |
| 31 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,037 |
| 30 Jan 2024 | 38.00 | 37.60 | 37.60 | 38.00 | 38.00 | 731,874 |
| 29 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 26 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 5,541 |
| 25 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 24 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 23 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 22 Jan 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 19 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 18 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 6,403 |
| 17 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 16 Jan 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 15 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 3,985 |
| 12 Jan 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 11 Jan 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 10 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 2,817 |
| 09 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 12,869 |
| 08 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 05 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 04 Jan 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | 1,002 |
| 03 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 02 Jan 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 9,379 |
| 29 Dec 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 28 Dec 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 27 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 22 Dec 2023 | 38.00 | 39.00 | 39.00 | 38.00 | 38.00 | 3 |
| 21 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,001 |
| 20 Dec 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 19 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 11,713 |
| 18 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 15 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 14 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 13 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 3,500 |
| 12 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,162 |
| 11 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 4,000 |
| 08 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 07 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 2,514 |
| 06 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 05 Dec 2023 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | 1,790 |
| 04 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 01 Dec 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 30 Nov 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| 29 Nov 2023 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.