UK markets closed

Maven Income and Growth VCT 5 (MIG5.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
36.000.00 (0.00%)
At close: 02:41PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202236.0036.0036.0036.0036.00-
14 Jan 202236.0035.0035.0036.0036.00858
13 Jan 202236.0036.0036.0036.0036.00-
12 Jan 202236.0036.0036.0036.0036.00-
11 Jan 202236.0036.0036.0036.0036.00-
10 Jan 202236.0037.0037.0036.0036.008,118
07 Jan 202236.0036.0036.0036.0036.00-
06 Jan 202236.0036.0036.0036.0036.00-
05 Jan 202236.0035.0035.0036.0036.00180
04 Jan 202236.0036.0036.0036.0036.00-
31 Dec 202136.0036.0036.0036.0036.00-
30 Dec 202136.0036.0036.0036.0036.00-
29 Dec 202136.0037.0035.0036.0036.0014,000
24 Dec 202136.0036.0036.0036.0036.00-
23 Dec 202136.0036.0036.0036.0036.00-
22 Dec 202136.0036.0036.0036.0036.00-
21 Dec 202136.0035.0835.0036.0036.0090,000
20 Dec 202136.0036.0036.0036.0036.00-
17 Dec 202136.0036.0036.0036.0036.00-
16 Dec 202136.0036.0036.0036.0036.00-
15 Dec 202136.0036.0036.0036.0036.00-
14 Dec 202136.0035.0035.0036.0036.001,830
13 Dec 202136.0036.0036.0036.0036.00-
10 Dec 202136.0036.0036.0036.0036.00-
09 Dec 202136.0036.0036.0036.0036.00-
08 Dec 202136.0036.0036.0036.0036.00-
07 Dec 202136.0035.0035.0036.0036.002,721
06 Dec 202136.0037.0037.0036.0036.00935
03 Dec 202136.0035.0035.0036.0036.00885
02 Dec 202136.0036.0036.0036.0036.00-
01 Dec 202136.0036.0036.0036.0036.00-
30 Nov 202136.0035.0035.0036.0036.0027,387
29 Nov 202136.0036.0036.0036.0036.00-
26 Nov 202136.0035.0035.0036.0036.002,990
25 Nov 202136.0036.0036.0036.0036.00-
24 Nov 202136.0035.0035.0036.0036.008,908
23 Nov 202136.0035.0035.0036.0036.0028,588
22 Nov 202136.0036.0036.0036.0036.00-
19 Nov 202136.0035.0035.0036.0036.005,000
18 Nov 202136.0036.0036.0036.0036.00-
17 Nov 202136.0036.0036.0036.0036.00-
16 Nov 202136.0035.0035.0036.0036.0027,871
15 Nov 202136.0036.5035.0036.0036.0017,717
12 Nov 202136.0036.0036.0036.0036.00-
11 Nov 202136.0036.0036.0036.0036.00-
10 Nov 202136.0035.0535.0036.0036.0025,126
09 Nov 202136.0036.0036.0036.0036.00-
08 Nov 202136.0035.0535.0536.0036.00609
05 Nov 202136.0036.0036.0036.0036.00-
04 Nov 202136.0036.0036.0036.0036.00-
03 Nov 202136.0036.0036.0036.0036.00-
02 Nov 202136.0035.0535.0536.0036.003,000
01 Nov 202136.0035.0035.0036.0036.00800
29 Oct 202136.0036.0036.0036.0036.00-
28 Oct 202136.0036.0036.0036.0036.00-
28 Oct 20210.5 Dividend
27 Oct 202136.4037.4036.5036.4035.9013,563
26 Oct 202136.4036.4036.4036.4035.90-
25 Oct 202136.4035.4035.4036.4035.9032,066
22 Oct 202136.4036.4036.4036.4035.90-
21 Oct 202136.4035.4035.4036.4035.903,697
20 Oct 202136.4035.4035.4036.4035.903,323
19 Oct 202136.4035.4035.4036.4035.905,000
18 Oct 202136.4036.4036.4036.4035.90-
15 Oct 202136.4036.4036.4036.4035.90-
14 Oct 202136.4036.4036.4036.4035.90-
13 Oct 202136.4036.4036.4036.4035.90-
12 Oct 202136.4035.8535.4036.4035.909,489
11 Oct 202136.4036.5036.5036.4035.9011,820
08 Oct 202136.4037.4036.5036.4035.90493,868
07 Oct 202136.4036.4036.4036.4035.90-
06 Oct 202136.4036.4036.4036.4035.90-
05 Oct 202135.4035.4035.4035.4034.91-
04 Oct 202135.4035.4035.4035.4034.91-
01 Oct 202135.4035.4035.4035.4034.91-
30 Sept 202135.4035.4035.4035.4034.91-
29 Sept 202135.4035.4035.4035.4034.91-
28 Sept 202135.4034.4034.4035.4034.912,986
27 Sept 202135.4035.4035.4035.4034.91-
24 Sept 202135.4034.4034.4035.4034.911,116
23 Sept 202135.4035.4035.4035.4034.91-
22 Sept 202135.4035.4035.4035.4034.91-
21 Sept 202135.4035.4035.4035.4034.91-
20 Sept 202135.4035.4035.4035.4034.91-
17 Sept 202135.4035.4035.4035.4034.91-
16 Sept 202135.4034.4034.4035.4034.911,821
15 Sept 202135.4036.4036.4035.4034.911,148
14 Sept 202135.4035.4035.4035.4034.91-
13 Sept 202135.4035.4035.4035.4034.91-
10 Sept 202135.4035.4035.4035.4034.91-
09 Sept 202135.4035.4035.4035.4034.91-
08 Sept 202135.4036.4036.4035.4034.915,445
07 Sept 202135.4035.4035.4035.4034.91-
06 Sept 202135.4035.4035.4035.4034.91-
03 Sept 202135.4035.4035.4035.4034.91-
02 Sept 202135.4035.4035.4035.4034.91-
01 Sept 202135.4035.4035.4035.4034.91-
31 Aug 202135.4035.4035.4035.4034.91-
27 Aug 202135.4035.4035.4035.4034.91-
26 Aug 202135.4035.4035.4035.4034.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...