UK markets close in 7 hours 27 minutes

Miton Global Opportunities Investment Trust Plc (MIGO.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
348.000.00 (0.00%)
As of 3:21PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
13 May 2021348.00358.00346.40348.00348.0028,746
12 May 2021348.00349.80346.00348.00348.0030,496
11 May 2021348.00350.00346.76348.00348.0017,283
10 May 2021348.00350.56346.20347.00347.00101,650
07 May 2021347.00348.60345.50347.00347.0062,270
06 May 2021347.00349.00346.00347.00347.0025,701
05 May 2021346.50348.56345.15347.00347.0012,685
04 May 2021346.00348.00345.15346.50346.5035,030
30 Apr 2021345.00347.00343.25346.00346.0027,671
29 Apr 2021343.00346.96342.10345.00345.0017,323
28 Apr 2021342.50343.98342.14343.00343.0011,160
27 Apr 2021342.00344.00340.00342.00342.0071,036
26 Apr 2021342.00343.00341.20342.00342.0017,882
23 Apr 2021342.00344.00340.00342.00342.0047,769
22 Apr 2021342.00344.00340.50342.00342.00123,791
21 Apr 2021342.50344.00341.20342.00342.0037,081
20 Apr 2021342.00344.00341.12342.50342.5040,394
19 Apr 2021341.00344.00340.00342.00342.0026,109
16 Apr 2021338.50343.00339.12340.00340.0080,265
15 Apr 2021336.00340.00336.02338.50338.5029,499
14 Apr 2021333.00337.00332.52336.00336.0030,952
13 Apr 20213.293.343.283.323.3226,578
12 Apr 2021328.00330.00326.40328.50328.5038,448
09 Apr 2021326.00330.00325.00328.00328.0031,418
08 Apr 2021323.50328.00322.54326.00326.0030,489
07 Apr 2021321.00325.00321.00323.00323.0050,420
06 Apr 2021319.00322.00318.20321.00321.0061,270
01 Apr 2021318.50319.50317.10319.00319.0090,714
31 Mar 2021318.50320.00317.54318.50318.5011,499
30 Mar 2021318.50319.70317.45318.50318.5032,444
29 Mar 2021318.50320.00316.00318.50318.5026,175
26 Mar 2021318.00320.00316.00318.50318.5088,027
25 Mar 2021318.00319.36316.00318.00318.009,040
24 Mar 2021316.50318.00315.50316.00316.0022,801
23 Mar 2021316.50316.20314.11316.50316.5011,258
22 Mar 2021316.50316.50314.00316.50316.5033,999
19 Mar 2021316.50317.00314.05316.50316.5014,677
18 Mar 2021314.50316.00313.00316.50316.5014,049
17 Mar 2021314.50314.50313.00314.50314.5029,375
16 Mar 2021313.50315.00310.00310.00310.0065,246
15 Mar 2021312.50313.20311.00313.50313.5027,692
12 Mar 2021312.50316.00310.00312.50312.5033,693
11 Mar 2021313.00313.08310.00312.50312.50450,354
10 Mar 2021314.00315.00311.00314.00314.0052,791
09 Mar 2021314.00314.12311.00314.00314.0017,742
08 Mar 2021314.50317.00312.00314.50314.5033,062
05 Mar 2021315.00315.25312.00314.50314.5015,049
04 Mar 2021316.00316.50312.00315.00315.0043,929
03 Mar 2021316.00316.96313.00316.00316.0033,256
02 Mar 2021315.00317.00313.00316.00316.0051,800
01 Mar 2021315.00316.90312.00315.00315.0081,589
26 Feb 2021315.00317.00311.00315.00315.0076,515
25 Feb 2021316.00318.00313.00316.00316.0026,967
24 Feb 2021315.00318.00312.00316.00316.00124,232
23 Feb 2021315.00317.00312.00315.00315.0021,106
22 Feb 2021316.50318.20312.60315.00315.0033,267
19 Feb 2021317.00319.04314.25317.00317.0036,720
18 Feb 2021317.00320.00314.25317.00317.0023,301
17 Feb 2021316.00320.00313.96317.00317.0031,259
16 Feb 2021315.00319.00313.00316.00316.0020,259
15 Feb 2021314.00318.00312.00315.00315.00186,145
12 Feb 2021313.50317.00311.85314.00314.0036,581
11 Feb 2021313.00316.00310.75313.00313.0024,582
10 Feb 2021312.00315.00310.02312.00312.0051,585
09 Feb 2021311.00314.00309.00311.00311.0038,721
08 Feb 2021310.00313.00308.15310.00310.0059,882
05 Feb 2021310.00313.00308.00310.00310.0025,394
04 Feb 2021310.00313.00307.00310.00310.0052,182
03 Feb 2021310.00313.00306.00310.00310.0013,497
02 Feb 2021310.00313.00307.96310.00310.0016,323
01 Feb 2021309.00311.50306.60309.00309.0018,206
29 Jan 2021309.00309.00306.06309.00309.0073,074
28 Jan 2021312.00314.04307.00310.00310.0035,851
27 Jan 2021315.00317.75310.00313.00313.0075,808
26 Jan 2021316.00319.00314.00315.00315.0016,717
25 Jan 2021317.00320.00314.60317.00317.0032,500
22 Jan 2021315.00319.00314.75316.00316.00256,949
21 Jan 2021313.50317.00315.05314.50314.5033,605
20 Jan 2021312.50315.00313.05312.50312.5042,856
19 Jan 2021308.50314.00308.77311.50311.5028,657
18 Jan 2021307.50310.00306.00308.50308.5064,576
15 Jan 2021306.00309.00305.00307.50307.5033,072
14 Jan 2021305.00310.00303.85305.00305.0041,733
13 Jan 2021305.00307.00303.76305.00305.0022,069
12 Jan 2021306.00307.36303.50305.00305.0059,282
11 Jan 2021305.00308.00304.44306.00306.0036,827
08 Jan 2021305.00307.00303.40305.00305.0051,936
07 Jan 2021304.00307.00303.30304.00304.0056,713
06 Jan 2021302.00307.00302.00304.00304.0075,619
05 Jan 2021301.00304.00300.40302.00302.0031,433
04 Jan 2021298.50304.00299.45301.00301.0074,066
31 Dec 2020296.00300.00295.00298.00298.0011,110
30 Dec 2020292.00297.00290.96295.00295.0063,018
29 Dec 2020281.50295.00281.28291.00291.00118,719
24 Dec 2020281.50283.00281.50281.50281.5014,700
23 Dec 2020281.50282.00280.03281.50281.5015,853
22 Dec 2020281.00282.00279.00281.50281.5020,072
21 Dec 2020280.50282.00278.00281.00281.0076,669
18 Dec 2020280.50281.00279.00280.50280.5031,058
17 Dec 2020280.50281.00279.00280.50280.5019,157
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...