UK markets closed

Mila Resources Plc (MILA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.6000-0.0250 (-4.00%)
At close: 01:30PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.62500.65000.57400.60000.60001,564,197
13 Jun 20240.62500.62500.60700.62500.62501,548,407
12 Jun 20240.65000.70000.62500.62500.6250651,887
11 Jun 20240.65000.70000.64000.65000.65001,459,488
10 Jun 20240.65000.70000.64500.65000.65001,520,959
07 Jun 20240.62500.69000.60000.65000.65003,364,512
06 Jun 20240.62500.61500.61500.62500.625090,000
05 Jun 20240.67500.68800.62000.62500.62504,709,440
04 Jun 20240.67500.70000.70000.67500.6750142
03 Jun 20240.72500.67000.65000.67500.67502,050,000
31 May 20240.75000.74500.70400.72500.72503,355,948
30 May 20240.75000.80000.70000.75000.7500670,334
29 May 20240.72500.77500.70900.75000.75001,830,431
28 May 20240.70000.77500.65300.72500.725010,873,015
24 May 20240.65000.71900.63700.70000.70003,079,343
23 May 20240.65000.62000.62000.65000.6500950,000
22 May 20240.65000.68800.62800.65000.65003,000,463
21 May 20240.65000.70000.61800.65000.65003,000,462
20 May 20240.65000.64500.61800.65000.6500267,974
17 May 20240.65000.64700.61700.65000.6500256,288
16 May 20240.62500.65000.61300.65000.65001,676,372
15 May 20240.65000.62500.61300.62500.6250946,753
14 May 20240.70000.70800.60000.65000.65002,278,721
13 May 20240.70000.75200.65000.67500.67506,669,344
10 May 20240.70000.74000.66600.70000.70001,164,208
09 May 20240.67500.72400.70000.70000.70001,226,931
08 May 20240.70000.77500.62600.67500.675011,140,376
07 May 20240.62500.70500.62800.70000.70006,822,261
03 May 20240.60000.63000.56500.62500.62505,428,754
02 May 20240.62500.62500.60000.60000.60001,850,000
01 May 20240.62500.62500.62500.62500.6250-
30 Apr 20240.60000.65000.59200.62500.62506,010,190
29 Apr 20240.60000.59400.55700.60000.6000850,000
26 Apr 20240.60000.58800.55600.60000.6000600,000
25 Apr 20240.60000.65000.56300.60000.600060,766
24 Apr 20240.57500.65000.56600.60000.60002,318,683
23 Apr 20240.62500.65000.56300.57500.57501,062,138
22 Apr 20240.65000.65000.60000.62500.62502,116,517
19 Apr 20240.65000.70000.61100.65000.65002,080,745
18 Apr 20240.62500.68900.60000.65000.65007,986,846
17 Apr 20240.52500.68500.53200.62500.625016,672,475
16 Apr 20240.57500.60000.50300.52500.52502,760,262
15 Apr 20240.62500.61000.50000.57500.57501,687,306
12 Apr 20240.62500.65000.60000.62500.6250822,970
11 Apr 20240.62500.62300.60000.62500.62503,739,825
10 Apr 20240.52500.65000.50000.62500.62507,554,664
09 Apr 20240.52500.53800.51400.52500.5250162,640
08 Apr 20240.52500.54000.51400.52500.52503,179,962
05 Apr 20240.52500.53400.50000.52500.52504,532,634
04 Apr 20240.52500.50200.50200.52500.52503,602,053
03 Apr 20240.52500.55000.53900.52500.525096,939
02 Apr 20240.52500.55000.50000.52500.52503,480
28 Mar 20240.55000.60000.50400.52500.52502,755,805
27 Mar 20240.52500.55000.51100.52500.52501,653,798
26 Mar 20240.62500.60200.52500.52500.52503,780,772
25 Mar 20240.60000.65000.60000.62500.62503,297,625
22 Mar 20240.60000.65000.55000.60000.60002,699,064
21 Mar 20240.52500.60000.52900.55000.55009,651,972
20 Mar 20240.52500.55000.53000.52500.5250503,075
19 Mar 20240.52500.51000.51000.52500.5250200,000
18 Mar 20240.52500.53300.51100.52500.5250306,307
15 Mar 20240.52500.52500.52500.52500.5250-
14 Mar 20240.57500.55000.50000.52500.52501,095,115
13 Mar 20240.57500.60000.60000.57500.57502,653
12 Mar 20240.57500.55200.55200.57500.5750332,984
11 Mar 20240.57500.60000.56000.57500.5750181,375
08 Mar 20240.57500.56000.55000.57500.57503,690,860
07 Mar 20240.57500.60000.55300.57500.5750281,273
06 Mar 20240.57500.60000.55000.57500.57506,359
05 Mar 20240.57500.60000.56300.57500.57505,570,932
04 Mar 20240.57500.60000.56800.57500.5750174,479
01 Mar 20240.57500.55500.55500.57500.5750100,012
29 Feb 20240.62500.65000.55000.57500.57504,388,917
28 Feb 20240.62500.65000.65000.62500.62503,673
27 Feb 20240.62500.65000.60000.62500.6250100,152
26 Feb 20240.62500.65000.58000.62500.6250249,077
23 Feb 20240.62500.65000.60100.62500.6250250,152
22 Feb 20240.60000.65000.59500.62500.62508,328,896
21 Feb 20240.62500.65000.59500.57500.57501,031,688
20 Feb 20240.62500.65000.63300.62500.6250100,152
19 Feb 20240.65000.65000.65000.62500.62503,137
16 Feb 20240.65000.65000.60000.62500.6250229,414
15 Feb 20240.65000.65000.65000.65000.6500-
14 Feb 20240.67500.70000.60000.65000.65001,926,774
13 Feb 20240.72500.75000.65500.67500.67501,958,195
12 Feb 20240.72500.75000.70000.72500.72501,000,530
09 Feb 20240.72500.75000.67000.72500.7250850,132
08 Feb 20240.72500.72900.72900.72500.7250183,559
07 Feb 20240.72500.75000.70000.72500.7250265,306
06 Feb 20240.72500.70200.70200.72500.725023,520
05 Feb 20240.72500.75000.71100.72500.7250354,067
02 Feb 20240.72500.73200.71100.72500.725069,204
01 Feb 20240.72500.74400.71000.72500.72501,097,937
31 Jan 20240.72500.75000.70600.72500.72502,928,225
30 Jan 20240.72500.74900.71100.72500.72504,851,165
29 Jan 20240.72500.75000.67500.72500.7250737,795
26 Jan 20240.72500.73500.70000.72500.72501,152,763
25 Jan 20240.72500.73800.70600.72500.72503,449,733
24 Jan 20240.80000.85000.75000.80000.800051,286
23 Jan 20240.80000.78000.75000.80000.8000504,365
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...