Global X Millennials Thematic ETF (MILN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MILN240517C00027000 | 2023-11-09 3:52PM EDT | 27.00 | 4.30 | 5.70 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| MILN240517C00036000 | 2024-02-29 10:31AM EDT | 36.00 | 2.45 | 3.00 | 3.90 | 0.00 | - | - | 1 | 64.01% |
| MILN240517C00038000 | 2024-04-12 9:31AM EDT | 38.00 | 0.65 | 0.40 | 0.95 | 0.00 | - | 2 | 2 | 25.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MILN240517P00031000 | 2023-10-06 12:05PM EDT | 31.00 | 2.30 | 1.25 | 2.15 | 0.00 | - | 10 | 10 | 132.72% |
| MILN240517P00038000 | 2024-04-12 9:36AM EDT | 38.00 | 0.25 | 0.30 | 0.80 | 0.00 | - | 3 | 5 | 22.95% |
| MILN240517P00040000 | 2024-03-21 9:30AM EDT | 40.00 | 0.75 | 1.90 | 4.60 | 0.00 | - | - | 1 | 57.57% |
© 2024 Yahoo. All rights reserved.