UK markets open in 1 hour 36 minutes
NIKKEI 225
28,252.70 +76.83 (+0.27%) HANG SENG
20,051.57 -150.37 (-0.74%) CRUDE OIL
89.20 +0.19 (+0.21%) GOLD FUTURES
1,787.70 -3.50 (-0.20%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,337.42 +214.34 (+1.12%)
MFS International Value I (MINIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Aug 2022 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 04 Aug 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| 03 Aug 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| 02 Aug 2022 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 01 Aug 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| 29 Jul 2022 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 28 Jul 2022 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 27 Jul 2022 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 26 Jul 2022 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| 25 Jul 2022 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 22 Jul 2022 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| 21 Jul 2022 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| 20 Jul 2022 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 19 Jul 2022 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| 18 Jul 2022 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 15 Jul 2022 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| 14 Jul 2022 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 13 Jul 2022 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| 12 Jul 2022 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 11 Jul 2022 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| 08 Jul 2022 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| 07 Jul 2022 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| 06 Jul 2022 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 05 Jul 2022 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 01 Jul 2022 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 30 Jun 2022 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 29 Jun 2022 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 28 Jun 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| 27 Jun 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 24 Jun 2022 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| 23 Jun 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 22 Jun 2022 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| 21 Jun 2022 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 17 Jun 2022 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 16 Jun 2022 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 15 Jun 2022 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 14 Jun 2022 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 13 Jun 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 10 Jun 2022 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| 09 Jun 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| 08 Jun 2022 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 07 Jun 2022 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 06 Jun 2022 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 03 Jun 2022 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 02 Jun 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 01 Jun 2022 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| 31 May 2022 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| 27 May 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 26 May 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 25 May 2022 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 24 May 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 23 May 2022 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| 20 May 2022 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 19 May 2022 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| 18 May 2022 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 17 May 2022 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| 16 May 2022 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 13 May 2022 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 12 May 2022 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 11 May 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 10 May 2022 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 09 May 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 06 May 2022 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 05 May 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 04 May 2022 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 03 May 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 02 May 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 29 Apr 2022 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 28 Apr 2022 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 27 Apr 2022 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| 26 Apr 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 25 Apr 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 22 Apr 2022 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 21 Apr 2022 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 20 Apr 2022 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 19 Apr 2022 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 18 Apr 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 14 Apr 2022 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| 13 Apr 2022 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| 12 Apr 2022 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 11 Apr 2022 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 08 Apr 2022 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 07 Apr 2022 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 06 Apr 2022 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 05 Apr 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 04 Apr 2022 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 01 Apr 2022 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| 31 Mar 2022 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 30 Mar 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 29 Mar 2022 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| 28 Mar 2022 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| 25 Mar 2022 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 24 Mar 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| 23 Mar 2022 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| 22 Mar 2022 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| 21 Mar 2022 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| 18 Mar 2022 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
| 17 Mar 2022 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 16 Mar 2022 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| 15 Mar 2022 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
