UK markets open in 1 hour 36 minutes

MFS International Value I (MINIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.52-0.58 (-1.29%)
At close: 08:00PM EDT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Aug 202244.5244.5244.5244.5244.52-
04 Aug 202245.1045.1045.1045.1045.10-
03 Aug 202244.6044.6044.6044.6044.60-
02 Aug 202244.4344.4344.4344.4344.43-
01 Aug 202245.1045.1045.1045.1045.10-
29 Jul 202245.0145.0145.0145.0145.01-
28 Jul 202244.3744.3744.3744.3744.37-
27 Jul 202243.6843.6843.6843.6843.68-
26 Jul 202242.8742.8742.8742.8742.87-
25 Jul 202243.2043.2043.2043.2043.20-
22 Jul 202243.3243.3243.3243.3243.32-
21 Jul 202243.3243.3243.3243.3243.32-
20 Jul 202242.5642.5642.5642.5642.56-
19 Jul 202242.6442.6442.6442.6442.64-
18 Jul 202241.6941.6941.6941.6941.69-
15 Jul 202241.6741.6741.6741.6741.67-
14 Jul 202240.9440.9440.9440.9440.94-
13 Jul 202241.2941.2941.2941.2941.29-
12 Jul 202241.3241.3241.3241.3241.32-
11 Jul 202241.5241.5241.5241.5241.52-
08 Jul 202242.0242.0242.0242.0242.02-
07 Jul 202242.0142.0142.0142.0142.01-
06 Jul 202241.6841.6841.6841.6841.68-
05 Jul 202241.2641.2641.2641.2641.26-
01 Jul 202241.5741.5741.5741.5741.57-
30 Jun 202241.4841.4841.4841.4841.48-
29 Jun 202241.8141.8141.8141.8141.81-
28 Jun 202241.9341.9341.9341.9341.93-
27 Jun 202242.4042.4042.4042.4042.40-
24 Jun 202242.5442.5442.5442.5442.54-
23 Jun 202241.1041.1041.1041.1041.10-
22 Jun 202240.9940.9940.9940.9940.99-
21 Jun 202241.0441.0441.0441.0441.04-
17 Jun 202240.6540.6540.6540.6540.65-
16 Jun 202240.6740.6740.6740.6740.67-
15 Jun 202241.2441.2441.2441.2441.24-
14 Jun 202240.4940.4940.4940.4940.49-
13 Jun 202241.1041.1041.1041.1041.10-
10 Jun 202242.3642.3642.3642.3642.36-
09 Jun 202243.3043.3043.3043.3043.30-
08 Jun 202244.1844.1844.1844.1844.18-
07 Jun 202244.9444.9444.9444.9444.94-
06 Jun 202244.9344.9344.9344.9344.93-
03 Jun 202244.8344.8344.8344.8344.83-
02 Jun 202245.5545.5545.5545.5545.55-
01 Jun 202244.5544.5544.5544.5544.55-
31 May 202245.0945.0945.0945.0945.09-
27 May 202245.3045.3045.3045.3045.30-
26 May 202244.5044.5044.5044.5044.50-
25 May 202244.0544.0544.0544.0544.05-
24 May 202244.2044.2044.2044.2044.20-
23 May 202244.4944.4944.4944.4944.49-
20 May 202243.8043.8043.8043.8043.80-
19 May 202243.5143.5143.5143.5143.51-
18 May 202243.2043.2043.2043.2043.20-
17 May 202244.3944.3944.3944.3944.39-
16 May 202243.6243.6243.6243.6243.62-
13 May 202243.6743.6743.6743.6743.67-
12 May 202242.7942.7942.7942.7942.79-
11 May 202242.9542.9542.9542.9542.95-
10 May 202243.0743.0743.0743.0743.07-
09 May 202242.7542.7542.7542.7542.75-
06 May 202244.0444.0444.0444.0444.04-
05 May 202245.0545.0545.0545.0545.05-
04 May 202246.2746.2746.2746.2746.27-
03 May 202245.5545.5545.5545.5545.55-
02 May 202245.5045.5045.5045.5045.50-
29 Apr 202245.6545.6545.6545.6545.65-
28 Apr 202246.1746.1746.1746.1746.17-
27 Apr 202245.4645.4645.4645.4645.46-
26 Apr 202245.3045.3045.3045.3045.30-
25 Apr 202246.4546.4546.4546.4546.45-
22 Apr 202246.3846.3846.3846.3846.38-
21 Apr 202246.9746.9746.9746.9746.97-
20 Apr 202247.3347.3347.3347.3347.33-
19 Apr 202246.7146.7146.7146.7146.71-
18 Apr 202246.9046.9046.9046.9046.90-
14 Apr 202247.1947.1947.1947.1947.19-
13 Apr 202247.4747.4747.4747.4747.47-
12 Apr 202247.0947.0947.0947.0947.09-
11 Apr 202247.6747.6747.6747.6747.67-
08 Apr 202248.2748.2748.2748.2748.27-
07 Apr 202248.4348.4348.4348.4348.43-
06 Apr 202248.2148.2148.2148.2148.21-
05 Apr 202248.9548.9548.9548.9548.95-
04 Apr 202249.4449.4449.4449.4449.44-
01 Apr 202249.1049.1049.1049.1049.10-
31 Mar 202248.8648.8648.8648.8648.86-
30 Mar 202249.5049.5049.5049.5049.50-
29 Mar 202249.8949.8949.8949.8949.89-
28 Mar 202248.6848.6848.6848.6848.68-
25 Mar 202248.6148.6148.6148.6148.61-
24 Mar 202248.9048.9048.9048.9048.90-
23 Mar 202248.6448.6448.6448.6448.64-
22 Mar 202249.3149.3149.3149.3149.31-
21 Mar 202249.1049.1049.1049.1049.10-
18 Mar 202249.5449.5449.5449.5449.54-
17 Mar 202249.0249.0249.0249.0249.02-
16 Mar 202248.4848.4848.4848.4848.48-
15 Mar 202246.8346.8346.8346.8346.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...