9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

PIMCO USD Short Mat Source ETF (MINT.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

99.97

+0.02

(+0.02%)

At close: 04:15PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	99.99	100.00	99.94	99.97	99.97	3,472
25 Apr 2024	99.93	100.00	99.93	99.95	99.95	6,558
24 Apr 2024	99.95	99.95	99.90	99.93	99.93	1,065
23 Apr 2024	99.93	100.05	99.90	99.93	99.93	1,791
22 Apr 2024	99.93	99.95	99.88	99.93	99.93	5,891
19 Apr 2024	99.85	99.91	99.84	99.88	99.88	6,570
18 Apr 2024	99.90	99.91	99.85	99.89	99.89	1,287
18 Apr 2024	0.400612 Dividend
17 Apr 2024	100.24	100.26	100.20	100.23	99.83	3,832
16 Apr 2024	100.19	100.27	100.19	100.22	99.82	1,634
15 Apr 2024	100.28	100.28	100.19	100.19	99.79	2,665
12 Apr 2024	100.25	100.25	100.16	100.18	99.78	3,018
11 Apr 2024	100.12	100.21	100.12	100.19	99.79	2,526
10 Apr 2024	100.18	100.20	100.12	100.15	99.75	2,045
09 Apr 2024	100.15	100.18	100.11	100.16	99.76	598
08 Apr 2024	100.10	100.20	100.10	100.12	99.72	4,666
05 Apr 2024	100.09	100.10	100.02	100.07	99.67	3,233
04 Apr 2024	100.10	100.22	100.05	100.08	99.68	1,454
03 Apr 2024	99.98	100.07	99.98	100.03	99.63	1,929
02 Apr 2024	100.01	100.52	99.93	99.98	99.58	3,506
28 Mar 2024	99.98	100.00	99.90	99.92	99.52	3,010
27 Mar 2024	100.01	100.04	99.92	99.93	99.53	13,997
26 Mar 2024	99.94	100.12	99.86	99.89	99.49	7,432
25 Mar 2024	99.92	99.93	99.87	99.91	99.51	5,179
22 Mar 2024	99.91	99.91	99.83	99.86	99.46	882
21 Mar 2024	99.91	126.11	99.82	99.85	99.45	8,280
21 Mar 2024	0.509002 Dividend
20 Mar 2024	100.35	100.35	100.30	100.32	99.41	621
19 Mar 2024	100.33	100.33	100.22	100.33	99.42	5,069
18 Mar 2024	100.30	100.33	100.27	100.32	99.41	1,091
15 Mar 2024	100.30	100.30	100.24	100.27	99.36	7,171
14 Mar 2024	100.25	100.30	100.19	100.25	99.34	5,953
13 Mar 2024	100.18	100.20	100.15	100.18	99.27	4,917
12 Mar 2024	100.19	100.23	100.13	100.18	99.27	2,999
11 Mar 2024	100.16	100.17	100.09	100.13	99.22	17,132
08 Mar 2024	100.16	100.32	100.09	100.11	99.20	1,605
07 Mar 2024	100.04	100.11	100.04	100.10	99.19	1,310
06 Mar 2024	100.08	100.10	99.79	100.06	99.15	4,220
05 Mar 2024	100.04	100.09	99.97	100.03	99.12	12,048
04 Mar 2024	99.96	100.04	99.96	100.00	99.09	14,435
01 Mar 2024	99.99	99.99	99.92	99.98	99.08	1,074
29 Feb 2024	99.94	99.98	99.94	99.96	99.06	1,376
28 Feb 2024	99.96	99.96	99.90	99.94	99.04	5,267
27 Feb 2024	99.92	99.92	99.87	99.89	98.99	1,903
26 Feb 2024	99.86	99.91	99.85	99.87	98.97	920
23 Feb 2024	99.88	99.88	99.81	99.84	98.94	4,380
22 Feb 2024	99.88	99.90	99.56	99.83	98.93	1,563
21 Feb 2024	99.77	99.86	99.77	99.82	98.92	2,659
20 Feb 2024	99.82	99.86	99.81	99.84	98.94	3,140
19 Feb 2024	99.82	99.83	99.79	99.81	98.90	5,444
16 Feb 2024	99.74	99.79	99.74	99.77	98.87	2,591
15 Feb 2024	99.82	99.82	99.74	99.76	98.86	1,876
15 Feb 2024	0.403127 Dividend
14 Feb 2024	100.12	100.15	100.10	100.11	98.81	803
13 Feb 2024	100.09	100.12	100.07	100.07	98.77	2,168
12 Feb 2024	100.05	100.09	100.05	100.07	98.77	4,059
09 Feb 2024	100.07	100.07	100.03	100.05	98.75	3,837
08 Feb 2024	100.02	100.12	100.02	100.06	98.75	900
07 Feb 2024	99.97	100.06	99.97	100.04	98.73	8,482
06 Feb 2024	99.96	100.00	99.94	99.96	98.66	6,948
05 Feb 2024	99.94	100.02	99.93	99.95	98.65	7,158
02 Feb 2024	99.97	99.98	99.81	99.96	98.66	5,431
01 Feb 2024	99.93	100.01	99.81	99.94	98.64	16,955
31 Jan 2024	99.98	99.98	99.88	99.92	98.62	1,115
30 Jan 2024	100.31	100.31	99.83	99.88	98.57	2,584
29 Jan 2024	99.88	99.89	99.84	99.89	98.59	5,213
26 Jan 2024	99.85	99.98	99.79	99.83	98.53	4,748
25 Jan 2024	99.85	99.86	99.79	99.86	98.56	2,739
24 Jan 2024	99.75	99.79	99.73	99.75	98.45	1,721
23 Jan 2024	99.72	99.76	99.71	99.74	98.44	3,312
22 Jan 2024	99.75	99.75	99.71	99.74	98.44	2,088
19 Jan 2024	99.75	99.75	99.65	99.66	98.36	4,372
18 Jan 2024	99.72	99.73	99.69	99.71	98.41	13,269
18 Jan 2024	0.395254 Dividend
17 Jan 2024	100.05	100.23	100.02	100.03	98.34	13,261
16 Jan 2024	100.01	100.08	100.01	100.06	98.36	3,102
15 Jan 2024	100.01	100.08	100.01	100.07	98.37	1,456
12 Jan 2024	99.96	100.02	99.96	100.02	98.33	2,615
11 Jan 2024	100.01	100.03	99.96	100.00	98.30	1,405
10 Jan 2024	99.97	99.97	99.91	99.94	98.25	4,607
09 Jan 2024	99.93	99.94	99.89	99.91	98.22	6,599
08 Jan 2024	99.85	99.91	99.83	99.91	98.22	3,329
05 Jan 2024	99.83	99.87	99.79	99.82	98.13	4,931
04 Jan 2024	99.80	99.87	99.74	99.81	98.11	3,362
03 Jan 2024	99.80	99.81	99.76	99.80	98.11	3,715
02 Jan 2024	99.70	99.75	99.66	99.70	98.01	2,252
29 Dec 2023	99.72	99.75	99.66	99.73	98.04	1,515
28 Dec 2023	99.61	99.70	99.61	99.64	97.95	1,733
27 Dec 2023	99.68	99.68	99.60	99.60	97.91	35,605
22 Dec 2023	99.58	99.61	99.56	99.58	97.89	1,300
21 Dec 2023	99.58	99.59	99.54	99.58	97.89	2,925
21 Dec 2023	0.49612 Dividend
20 Dec 2023	100.06	100.06	100.00	100.00	97.82	4,201
19 Dec 2023	99.99	100.06	99.98	100.06	97.88	1,030
18 Dec 2023	100.03	100.04	99.96	99.99	97.81	4,191
15 Dec 2023	99.92	99.97	99.92	99.94	97.76	2,402
14 Dec 2023	99.98	100.18	99.93	99.99	97.81	8,660
13 Dec 2023	99.99	99.99	99.90	99.97	97.79	2,714
12 Dec 2023	99.89	99.96	99.88	99.92	97.74	8,775
11 Dec 2023	99.94	99.94	99.89	99.94	97.76	1,210
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,113.21-931.20(-1.79%)

9 luxury homes to consider if money is no object

PIMCO USD Short Mat Source ETF (MINT.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,113.21
-931.20(-1.79%)