UK markets closed

Morgan Stanley Inst International Opp L (MIOLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.74+0.27 (+1.15%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202423.7423.7423.7423.7423.74-
02 Jul 202423.4723.4723.4723.4723.47-
01 Jul 202423.4023.4023.4023.4023.40-
28 Jun 202423.4123.4123.4123.4123.41-
27 Jun 202423.5423.5423.5423.5423.54-
26 Jun 202423.6423.6423.6423.6423.64-
25 Jun 202423.6523.6523.6523.6523.65-
24 Jun 202423.3923.3923.3923.3923.39-
21 Jun 202423.4223.4223.4223.4223.42-
20 Jun 202423.5223.5223.5223.5223.52-
18 Jun 202423.4023.4023.4023.4023.40-
17 Jun 202423.4623.4623.4623.4623.46-
14 Jun 202423.4223.4223.4223.4223.42-
13 Jun 202423.5423.5423.5423.5423.54-
12 Jun 202423.7523.7523.7523.7523.75-
11 Jun 202423.5523.5523.5523.5523.55-
10 Jun 202423.6523.6523.6523.6523.65-
07 Jun 202423.5823.5823.5823.5823.58-
06 Jun 202423.8823.8823.8823.8823.88-
05 Jun 202423.7523.7523.7523.7523.75-
04 Jun 202423.3823.3823.3823.3823.38-
03 Jun 202423.6023.6023.6023.6023.60-
31 May 202423.4623.4623.4623.4623.46-
30 May 202423.4623.4623.4623.4623.46-
29 May 202423.3423.3423.3423.3423.34-
28 May 202423.7023.7023.7023.7023.70-
24 May 202423.6123.6123.6123.6123.61-
23 May 202423.4423.4423.4423.4423.44-
22 May 202423.5023.5023.5023.5023.50-
21 May 202423.7623.7623.7623.7623.76-
20 May 202424.0024.0024.0024.0024.00-
17 May 202423.9723.9723.9723.9723.97-
16 May 202423.8923.8923.8923.8923.89-
15 May 202423.8123.8123.8123.8123.81-
14 May 202423.5723.5723.5723.5723.57-
13 May 202423.3123.3123.3123.3123.31-
10 May 202423.2823.2823.2823.2823.28-
09 May 202423.3423.3423.3423.3423.34-
08 May 202423.3623.3623.3623.3623.36-
07 May 202423.7523.7523.7523.7523.75-
06 May 202423.7923.7923.7923.7923.79-
03 May 202423.5923.5923.5923.5923.59-
02 May 202423.1623.1623.1623.1623.16-
01 May 202422.5822.5822.5822.5822.58-
30 Apr 202422.6222.6222.6222.6222.62-
29 Apr 202423.0323.0323.0323.0323.03-
26 Apr 202423.0723.0723.0723.0723.07-
25 Apr 202422.7722.7722.7722.7722.77-
24 Apr 202422.9722.9722.9722.9722.97-
23 Apr 202423.1823.1823.1823.1823.18-
22 Apr 202422.6522.6522.6522.6522.65-
19 Apr 202422.3522.3522.3522.3522.35-
18 Apr 202422.5822.5822.5822.5822.58-
17 Apr 202422.7222.7222.7222.7222.72-
16 Apr 202422.7822.7822.7822.7822.78-
15 Apr 202422.7922.7922.7922.7922.79-
12 Apr 202422.9422.9422.9422.9422.94-
11 Apr 202423.3423.3423.3423.3423.34-
10 Apr 202423.1823.1823.1823.1823.18-
09 Apr 202423.4723.4723.4723.4723.47-
08 Apr 202423.4423.4423.4423.4423.44-
05 Apr 202423.4123.4123.4123.4123.41-
04 Apr 202423.2723.2723.2723.2723.27-
03 Apr 202423.5123.5123.5123.5123.51-
02 Apr 202423.3823.3823.3823.3823.38-
01 Apr 202423.4223.4223.4223.4223.42-
28 Mar 202423.3023.3023.3023.3023.30-
27 Mar 202423.2823.2823.2823.2823.28-
26 Mar 202423.2623.2623.2623.2623.26-
25 Mar 202423.2323.2323.2323.2323.23-
22 Mar 202423.2723.2723.2723.2723.27-
21 Mar 202423.4323.4323.4323.4323.43-
20 Mar 202423.4123.4123.4123.4123.41-
19 Mar 202423.0623.0623.0623.0623.06-
18 Mar 202423.0423.0423.0423.0423.04-
15 Mar 202423.0523.0523.0523.0523.05-
14 Mar 202423.2723.2723.2723.2723.27-
13 Mar 202423.5123.5123.5123.5123.51-
12 Mar 202423.4323.4323.4323.4323.43-
11 Mar 202423.1823.1823.1823.1823.18-
08 Mar 202423.0823.0823.0823.0823.08-
07 Mar 202423.2823.2823.2823.2823.28-
06 Mar 202423.1223.1223.1223.1223.12-
05 Mar 202422.8322.8322.8322.8322.83-
04 Mar 202423.1923.1923.1923.1923.19-
01 Mar 202423.3223.3223.3223.3223.32-
29 Feb 202422.9322.9322.9322.9322.93-
28 Feb 202422.7622.7622.7622.7622.76-
27 Feb 202422.8822.8822.8822.8822.88-
26 Feb 202422.8522.8522.8522.8522.85-
23 Feb 202422.9022.9022.9022.9022.90-
22 Feb 202423.0023.0023.0023.0023.00-
21 Feb 202422.6622.6622.6622.6622.66-
20 Feb 202422.6322.6322.6322.6322.63-
16 Feb 202422.7022.7022.7022.7022.70-
15 Feb 202422.7622.7622.7622.7622.76-
14 Feb 202422.4322.4322.4322.4322.43-
13 Feb 202421.9421.9421.9421.9421.94-
12 Feb 202422.4322.4322.4322.4322.43-
09 Feb 202422.4622.4622.4622.4622.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...