Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR241115C00002500 | 2024-05-01 9:35AM EDT | 2.50 | 7.50 | 7.70 | 9.20 | 0.00 | - | 1 | 0 | 174.22% |
| MIR241115C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 7.92 | 5.30 | 6.80 | 0.00 | - | 2 | 1 | 108.98% |
| MIR241115C00007500 | 2024-03-26 11:46AM EDT | 7.50 | 4.30 | 2.45 | 5.20 | 0.00 | - | 10 | 10 | 78.91% |
| MIR241115C00010000 | 2024-06-14 10:54AM EDT | 10.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 3 | 41 | 68.80% |
| MIR241115C00012500 | 2024-06-28 2:22PM EDT | 12.50 | 0.40 | 0.25 | 0.55 | -0.08 | -16.67% | 1 | 898 | 43.07% |
| MIR241115C00015000 | 2024-05-14 10:35AM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 58.79% |
| MIR241115C00017500 | 2024-05-01 11:20AM EDT | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 63.28% |
| MIR241115C00020000 | 2024-05-14 10:35AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 80.86% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR241115P00010000 | 2024-06-03 12:32PM EDT | 10.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 220 | 491 | 62.40% |
| MIR241115P00012500 | 2024-03-26 3:11PM EDT | 12.50 | 1.90 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 34.08% |
© 2024 Yahoo. All rights reserved.