UK markets closed

Mirion Technologies, Inc. (MIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.34-0.11 (-1.05%)
At close: 04:00PM EDT
10.22 -0.12 (-1.16%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIR241115C000025002024-05-01 9:35AM EDT2.507.507.709.200.00-10234.77%
MIR241115C000050002024-05-01 9:30AM EDT5.007.925.306.800.00-21137.89%
MIR241115C000075002024-03-26 11:46AM EDT7.504.302.455.200.00-101093.65%
MIR241115C000100002024-06-14 10:54AM EDT10.001.250.951.85+0.05+4.17%34464.21%
MIR241115C000125002024-06-13 3:41PM EDT12.500.350.200.750.00-189654.79%
MIR241115C000150002024-05-14 10:35AM EDT15.000.150.000.450.00-1360.94%
MIR241115C000175002024-05-01 11:20AM EDT17.500.050.000.550.00-1764.55%
MIR241115C000200002024-05-14 10:35AM EDT20.000.050.000.750.00-1081.54%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIR241115P000100002024-06-03 12:32PM EDT10.000.750.002.000.00-22049183.50%
MIR241115P000125002024-03-26 3:11PM EDT12.501.901.902.100.00-110.00%