UK markets closed

Mirion Technologies, Inc. (MIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.74+0.03 (+0.28%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIR241115C000025002024-05-01 9:35AM EDT2.507.507.709.200.00-10174.22%
MIR241115C000050002024-05-01 9:30AM EDT5.007.925.306.800.00-21108.98%
MIR241115C000075002024-03-26 11:46AM EDT7.504.302.455.200.00-101078.91%
MIR241115C000100002024-06-14 10:54AM EDT10.001.250.002.150.00-34168.80%
MIR241115C000125002024-06-28 2:22PM EDT12.500.400.250.55-0.08-16.67%189843.07%
MIR241115C000150002024-05-14 10:35AM EDT15.000.150.000.450.00-1358.79%
MIR241115C000175002024-05-01 11:20AM EDT17.500.050.000.550.00-1763.28%
MIR241115C000200002024-05-14 10:35AM EDT20.000.050.000.750.00-1080.86%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIR241115P000100002024-06-03 12:32PM EDT10.000.750.002.500.00-22049162.40%
MIR241115P000125002024-03-26 3:11PM EDT12.501.901.902.100.00-1134.08%